Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 14.6 and 16.01
| Daily Target 1 | 13.46 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 14.87 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 16.28 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.18 (5.86%) | 14.18 | 14.01 - 15.42 | 0.785 times | Thu 24 September 2026 | 14.34 (-0.49%) | 14.39 | 14.14 - 14.39 | 0.6814 times | Wed 23 September 2026 | 14.41 (-6.79%) | 16.29 | 14.36 - 16.29 | 1.2891 times | Tue 22 September 2026 | 15.46 (5.17%) | 16.30 | 14.41 - 16.30 | 0.1287 times | Mon 21 September 2026 | 14.70 (-2.97%) | 16.50 | 14.17 - 16.50 | 1.6217 times | Fri 18 September 2026 | 15.15 (5.65%) | 14.27 | 14.27 - 15.20 | 0.0266 times | Thu 17 September 2026 | 14.34 (-1.1%) | 14.50 | 14.02 - 15.50 | 0.8025 times | Wed 16 September 2026 | 14.50 (2.91%) | 14.98 | 14.10 - 14.98 | 1.8783 times | Tue 15 September 2026 | 14.09 (-3.89%) | 14.95 | 14.08 - 16.00 | 0.5942 times | Fri 11 September 2026 | 14.66 (3.24%) | 14.30 | 14.30 - 15.10 | 2.1925 times | Thu 10 September 2026 | 14.20 (0.28%) | 14.05 | 14.02 - 14.40 | 0.9152 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 13.35 and 15.84
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 15.23 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.18 (0.2%) | 16.50 | 14.01 - 16.50 | 0.9251 times | Fri 18 September 2026 | 15.15 (3.34%) | 14.95 | 14.02 - 16.00 | 0.6779 times | Fri 11 September 2026 | 14.66 (-1.01%) | 17.50 | 13.52 - 17.50 | 1.2721 times | Fri 04 September 2026 | 14.81 (15.16%) | 12.61 | 12.61 - 15.40 | 2.3049 times | Fri 28 August 2026 | 12.86 (0.55%) | 12.82 | 12.71 - 13.89 | 0.4984 times | Fri 21 August 2026 | 12.79 (-5.26%) | 13.99 | 12.61 - 13.99 | 0.6397 times | Fri 14 August 2026 | 13.50 (0%) | 13.52 | 12.05 - 14.70 | 1.2613 times | Fri 07 August 2026 | 13.50 (0%) | 14.75 | 12.82 - 14.75 | 0.6448 times | Fri 31 July 2026 | 13.50 (-1.03%) | 13.60 | 12.40 - 13.90 | 0.8624 times | Fri 24 July 2026 | 13.64 (3.33%) | 13.29 | 12.51 - 13.88 | 0.9135 times | Fri 17 July 2026 | 13.20 (5.35%) | 12.47 | 12.47 - 14.40 | 0.8593 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 14.1 and 18.58
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 15.233333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.18 (14.83%) | 13.59 | 13.02 - 17.50 | 1.0011 times | Mon 31 August 2026 | 13.22 (-2.07%) | 14.75 | 12.05 - 14.75 | 0.6324 times | Fri 31 July 2026 | 13.50 (2.27%) | 13.06 | 12.40 - 14.40 | 0.661 times | Tue 30 June 2026 | 13.20 (-2.51%) | 13.11 | 12.34 - 14.45 | 0.7141 times | Fri 29 May 2026 | 13.54 (0.89%) | 13.99 | 12.52 - 15.48 | 1.023 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.2283 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.2342 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.3081 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.3091 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.8888 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7502 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.24 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.61 | 14.74 |
| 12 day EMA | 14.58 | 14.47 | 14.49 |
| 20 day EMA | 14.31 | 14.22 | 14.21 |
| 35 day EMA | 13.99 | 13.92 | 13.9 |
| 50 day EMA | 13.68 | 13.62 | 13.59 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.81 | 14.81 |
| 12 day SMA | 14.6 | 14.51 | 14.49 |
| 20 day SMA | 14.24 | 14.12 | 14.05 |
| 35 day SMA | 13.78 | 13.73 | 13.7 |
| 50 day SMA | 13.64 | 13.6 | 13.56 |
| 100 day SMA | 13.45 | 13.44 | 13.43 |
| 150 day SMA | 13.24 | 13.24 | 13.23 |
| 200 day SMA | 13.66 | 13.66 | 13.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.