Login or Join
HomepageModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernSteel
Strong Daily Stock price targets for ModernSteel 513303 are 11.6 and 11.87
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.816666666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.09 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.76 (-1.84%) | 11.98 | 11.71 - 11.98 | 0.1385 times | Mon 06 April 2026 | 11.98 (1.87%) | 11.32 | 11.27 - 12.25 | 0.4192 times | Thu 02 April 2026 | 11.76 (-1.51%) | 11.11 | 11.00 - 12.23 | 0.6834 times | Wed 01 April 2026 | 11.94 (9.04%) | 11.22 | 11.22 - 11.97 | 0.5587 times | Mon 30 March 2026 | 10.95 (2.24%) | 10.61 | 10.50 - 11.46 | 0.4304 times | Fri 27 March 2026 | 10.71 (-6.87%) | 11.45 | 10.53 - 11.50 | 1.2407 times | Wed 25 March 2026 | 11.50 (5.6%) | 11.22 | 10.98 - 11.90 | 2.5696 times | Tue 24 March 2026 | 10.89 (3.52%) | 10.99 | 10.35 - 10.99 | 0.7312 times | Mon 23 March 2026 | 10.52 (-14.47%) | 12.95 | 10.35 - 12.95 | 2.1708 times | Fri 20 March 2026 | 12.30 (-6.75%) | 12.99 | 12.06 - 13.38 | 1.0573 times | Thu 19 March 2026 | 13.19 (4.19%) | 12.50 | 12.50 - 13.43 | 0.0481 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 11.52 and 12.5
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.76 (0%) | 11.32 | 11.27 - 12.25 | 0.1512 times | Thu 02 April 2026 | 11.76 (9.8%) | 10.61 | 10.50 - 12.23 | 0.4533 times | Fri 27 March 2026 | 10.71 (-12.93%) | 12.95 | 10.35 - 12.95 | 1.8191 times | Fri 20 March 2026 | 12.30 (-0.89%) | 12.10 | 11.55 - 13.43 | 0.763 times | Fri 13 March 2026 | 12.41 (-7.87%) | 13.45 | 12.06 - 13.98 | 0.595 times | Fri 06 March 2026 | 13.47 (2.12%) | 11.55 | 11.55 - 15.82 | 1.3241 times | Fri 27 February 2026 | 13.19 (-4.7%) | 13.84 | 12.35 - 14.50 | 1.6352 times | Fri 20 February 2026 | 13.84 (-1.14%) | 14.28 | 13.27 - 15.19 | 1.2809 times | Fri 13 February 2026 | 14.00 (-1.75%) | 14.65 | 13.51 - 14.85 | 1.0938 times | Fri 06 February 2026 | 14.25 (1.35%) | 15.49 | 13.65 - 15.49 | 0.8845 times | Fri 30 January 2026 | 14.06 (-9%) | 15.94 | 14.05 - 16.40 | 0.6773 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 11.38 and 12.63
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.76 (7.4%) | 11.22 | 11.00 - 12.25 | 0.1282 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.2138 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.2865 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.2876 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.8741 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7379 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.6724 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.9371 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.729 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.1335 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 0.9526 times |
Indicator Analysis of ModernSteel
Please login to view indicator analysis. or View indicator analysis of ModernSteel 513303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.68 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.3 |
| 100 day DMA | 14.39 |
| 150 day DMA | 15.45 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.69 | 11.54 |
| 12 day EMA | 11.81 | 11.82 | 11.79 |
| 20 day EMA | 12.1 | 12.14 | 12.16 |
| 35 day EMA | 12.62 | 12.67 | 12.71 |
| 50 day EMA | 13.19 | 13.25 | 13.3 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.47 | 11.37 |
| 12 day SMA | 11.68 | 11.8 | 11.8 |
| 20 day SMA | 12.12 | 12.17 | 12.27 |
| 35 day SMA | 12.78 | 12.84 | 12.9 |
| 50 day SMA | 13.3 | 13.35 | 13.37 |
| 100 day SMA | 14.39 | 14.44 | 14.49 |
| 150 day SMA | 15.45 | 15.49 | 15.53 |
| 200 day SMA | 16.12 | 16.14 | 16.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.