Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 1627.43 and 1769.23
| Daily Target 1 | 1582.08 |
| Daily Target 2 | 1672.77 |
| Daily Target 3 | 1723.8833333333 |
| Daily Target 4 | 1814.57 |
| Daily Target 5 | 1865.68 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1763.45 (3.26%) | 1770.00 | 1633.20 - 1775.00 | 0.9004 times | Tue 27 January 2026 | 1707.80 (2.85%) | 1686.70 | 1580.00 - 1743.40 | 1.356 times | Fri 23 January 2026 | 1660.40 (1.46%) | 1700.00 | 1554.65 - 1700.00 | 1.1391 times | Thu 22 January 2026 | 1636.45 (3.06%) | 1548.20 | 1508.55 - 1660.00 | 0.8924 times | Wed 21 January 2026 | 1587.90 (3.06%) | 1540.70 | 1463.70 - 1588.90 | 0.6776 times | Tue 20 January 2026 | 1540.70 (-2.2%) | 1532.05 | 1500.00 - 1589.95 | 0.7618 times | Mon 19 January 2026 | 1575.30 (-1.03%) | 1512.30 | 1512.20 - 1670.00 | 1.1739 times | Fri 16 January 2026 | 1591.75 (0.45%) | 1660.00 | 1552.00 - 1663.75 | 1.2798 times | Wed 14 January 2026 | 1584.55 (5%) | 1584.55 | 1516.00 - 1584.55 | 1.5106 times | Tue 13 January 2026 | 1509.10 (-2%) | 1470.00 | 1462.95 - 1509.10 | 0.3084 times | Mon 12 January 2026 | 1539.90 (-5%) | 1540.00 | 1539.90 - 1570.80 | 0.0595 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1671.73 and 1866.73
| Weekly Target 1 | 1511.15 |
| Weekly Target 2 | 1637.3 |
| Weekly Target 3 | 1706.15 |
| Weekly Target 4 | 1832.3 |
| Weekly Target 5 | 1901.15 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1763.45 (6.21%) | 1686.70 | 1580.00 - 1775.00 | 0.4202 times | Fri 23 January 2026 | 1660.40 (4.31%) | 1512.30 | 1463.70 - 1700.00 | 0.8649 times | Fri 16 January 2026 | 1591.75 (-1.8%) | 1540.00 | 1462.95 - 1663.75 | 0.5881 times | Fri 09 January 2026 | 1620.90 (-9.95%) | 1848.00 | 1620.90 - 1848.00 | 0.6263 times | Fri 02 January 2026 | 1800.00 (11.12%) | 1552.00 | 1538.90 - 1810.00 | 1.7 times | Fri 26 December 2025 | 1619.85 (-3.7%) | 1692.00 | 1618.85 - 1714.00 | 0.4323 times | Fri 19 December 2025 | 1682.00 (-0.18%) | 1651.30 | 1585.95 - 1682.00 | 0.5831 times | Fri 12 December 2025 | 1685.00 (2.12%) | 1617.20 | 1585.00 - 1750.25 | 0.8591 times | Fri 05 December 2025 | 1650.10 (0.07%) | 1615.95 | 1552.00 - 1650.10 | 1.1007 times | Fri 28 November 2025 | 1648.90 (1.92%) | 1650.20 | 1617.20 - 1716.85 | 2.8253 times | Fri 21 November 2025 | 1617.85 (147.95%) | 1370.00 | 1350.00 - 1617.85 | 1.9163 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1420.68 and 1805.73
| Monthly Target 1 | 1306.42 |
| Monthly Target 2 | 1534.93 |
| Monthly Target 3 | 1691.4666666667 |
| Monthly Target 4 | 1919.98 |
| Monthly Target 5 | 2076.52 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1763.45 (4.59%) | 1770.30 | 1462.95 - 1848.00 | 0.8202 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.3071 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.4059 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.5985 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.7893 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2093 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3557 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5012 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.2713 times | Fri 25 April 2025 | 175.15 (53.78%) | 112.70 | 112.00 - 184.35 | 0.7417 times | Fri 28 March 2025 | 113.90 (-16.19%) | 132.00 | 107.10 - 146.80 | 0.3436 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1671.2 |
| 12 day DMA | 1609.85 |
| 20 day DMA | 1662.42 |
| 35 day DMA | 1658.9 |
| 50 day DMA | 1641.59 |
| 100 day DMA | 966.61 |
| 150 day DMA | 685.32 |
| 200 day DMA | 538.75 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.57 | 1648.14 | 1618.32 |
| 12 day EMA | 1653.57 | 1633.6 | 1620.11 |
| 20 day EMA | 1642.49 | 1629.76 | 1621.55 |
| 35 day EMA | 1598.89 | 1589.2 | 1582.22 |
| 50 day EMA | 1559.32 | 1550.99 | 1544.59 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.2 | 1626.65 | 1600.15 |
| 12 day SMA | 1609.85 | 1605.08 | 1612.43 |
| 20 day SMA | 1662.42 | 1651.86 | 1647.46 |
| 35 day SMA | 1658.9 | 1655.66 | 1653.94 |
| 50 day SMA | 1641.59 | 1619.37 | 1597.65 |
| 100 day SMA | 966.61 | 950.28 | 934.47 |
| 150 day SMA | 685.32 | 674.36 | 663.75 |
| 200 day SMA | 538.75 | 530.43 | 522.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.