Login or Join
HomepageSynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SynthikoFoi
Strong Daily Stock price targets for SynthikoFoi 513307 are 1012.93 and 1047.28
| Daily Target 1 | 987.6 |
| Daily Target 2 | 1003.9 |
| Daily Target 3 | 1021.95 |
| Daily Target 4 | 1038.25 |
| Daily Target 5 | 1056.3 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.20 (1.47%) | 1005.70 | 1005.65 - 1040.00 | 1.4873 times | Thu 24 September 2026 | 1005.40 (0.04%) | 1005.00 | 1000.00 - 1017.80 | 1.0142 times | Wed 23 September 2026 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1018.95 | 1.1524 times | Tue 22 September 2026 | 1000.00 (0.76%) | 989.95 | 989.95 - 1020.00 | 1.2015 times | Mon 21 September 2026 | 992.45 (0.78%) | 1000.60 | 990.00 - 1028.00 | 1.599 times | Fri 18 September 2026 | 984.75 (1.63%) | 975.00 | 965.00 - 990.00 | 1.3758 times | Thu 17 September 2026 | 969.00 (0.27%) | 982.80 | 956.10 - 982.80 | 0.5192 times | Wed 16 September 2026 | 966.40 (-1.23%) | 960.00 | 939.65 - 989.00 | 0.7483 times | Tue 15 September 2026 | 978.40 (-0.56%) | 1015.00 | 952.35 - 1015.00 | 0.6056 times | Fri 11 September 2026 | 983.90 (-0.53%) | 989.00 | 976.10 - 989.00 | 0.2967 times | Thu 10 September 2026 | 989.15 (0.53%) | 995.00 | 985.00 - 999.90 | 0.3188 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1005.08 and 1055.13
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 993.43 |
| Weekly Target 3 | 1016.7166666667 |
| Weekly Target 4 | 1043.48 |
| Weekly Target 5 | 1066.77 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.20 (3.6%) | 1000.60 | 989.95 - 1040.00 | 0.2703 times | Fri 18 September 2026 | 984.75 (0.09%) | 1015.00 | 939.65 - 1015.00 | 0.1361 times | Fri 11 September 2026 | 983.90 (-3.4%) | 1018.55 | 976.10 - 1028.80 | 0.1089 times | Fri 04 September 2026 | 1018.55 (-1.59%) | 1029.00 | 1010.00 - 1070.00 | 0.5428 times | Fri 28 August 2026 | 1035.05 (2.46%) | 1010.15 | 995.00 - 1058.00 | 0.978 times | Fri 21 August 2026 | 1010.15 (5.96%) | 965.00 | 925.00 - 1107.00 | 0.9446 times | Fri 14 August 2026 | 953.30 (-4.38%) | 1030.00 | 860.00 - 1030.00 | 0.934 times | Fri 07 August 2026 | 996.95 (-0.94%) | 1056.70 | 985.00 - 1056.70 | 0.9637 times | Fri 31 July 2026 | 1006.40 (0.7%) | 1000.00 | 941.95 - 1028.95 | 1.2669 times | Fri 24 July 2026 | 999.45 (-0.79%) | 990.00 | 957.05 - 1057.85 | 3.8547 times | Fri 17 July 2026 | 1007.40 (-28.31%) | 1440.00 | 1007.40 - 1440.00 | 4.8591 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 915.25 and 1044.6
| Monthly Target 1 | 880.27 |
| Monthly Target 2 | 950.23 |
| Monthly Target 3 | 1009.6166666667 |
| Monthly Target 4 | 1079.58 |
| Monthly Target 5 | 1138.97 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.20 (-3.7%) | 1058.00 | 939.65 - 1069.00 | 0.63 times | Mon 31 August 2026 | 1059.45 (5.27%) | 1056.70 | 860.00 - 1107.00 | 2.4655 times | Fri 31 July 2026 | 1006.40 (-33.16%) | 1461.30 | 941.95 - 1569.95 | 6.3648 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 0.0938 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.0842 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.0473 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.0308 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.0732 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.0889 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 0.1216 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 0.1308 times |
Indicator Analysis of SynthikoFoi
Please login to view indicator analysis. or View indicator analysis of SynthikoFoi 513307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1004.61 |
| 12 day DMA | 989.88 |
| 20 day DMA | 1004.72 |
| 35 day DMA | 992.25 |
| 50 day DMA | 994.24 |
| 100 day DMA | 1201.48 |
| 150 day DMA | 1354.21 |
| 200 day DMA | 1454.46 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.49 | 998.14 | 994.51 |
| 12 day EMA | 999.33 | 995.54 | 993.75 |
| 20 day EMA | 1000.35 | 998.26 | 997.51 |
| 35 day EMA | 1008.11 | 1007.4 | 1007.52 |
| 50 day EMA | 1015.48 | 1015.29 | 1015.69 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.61 | 997.52 | 990.24 |
| 12 day SMA | 989.88 | 987.93 | 987.24 |
| 20 day SMA | 1004.72 | 1005.12 | 1006.12 |
| 35 day SMA | 992.25 | 991.54 | 991.38 |
| 50 day SMA | 994.24 | 995.04 | 997.26 |
| 100 day SMA | 1201.48 | 1205.6 | 1209.84 |
| 150 day SMA | 1354.21 | 1361.63 | 1369.9 |
| 200 day SMA | 1454.46 | 1457.44 | 1460.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.