Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Golkonda

Strong Daily Stock price targets for Golkonda 513309 are 6.17 and 6.61

Daily Target 16.04
Daily Target 26.29
Daily Target 36.4766666666667
Daily Target 46.73
Daily Target 56.92

Daily price and volume Golkonda

Date Closing Open Range Volume
Wed 01 April 2026 6.55 (0.77%) 6.63 6.22 - 6.66 0.4582 times
Mon 30 March 2026 6.50 (0.78%) 6.45 6.17 - 6.63 0.3031 times
Fri 27 March 2026 6.45 (-4.87%) 6.64 6.45 - 6.64 1.1614 times
Wed 25 March 2026 6.78 (0.59%) 6.71 6.58 - 6.93 1.0054 times
Tue 24 March 2026 6.74 (-0.15%) 6.79 6.55 - 6.90 1.8468 times
Mon 23 March 2026 6.75 (-2.88%) 6.95 6.65 - 6.95 1.67 times
Fri 20 March 2026 6.95 (2.36%) 6.89 6.77 - 6.96 0.2024 times
Thu 19 March 2026 6.79 (-1.02%) 6.73 6.56 - 7.19 1.6164 times
Wed 18 March 2026 6.86 (-3.38%) 7.44 6.82 - 7.44 1.6197 times
Tue 17 March 2026 7.10 (-0.7%) 7.38 7.01 - 7.43 0.1166 times
Mon 16 March 2026 7.15 (-0.83%) 6.88 6.88 - 7.57 2.275 times

Daily chart Golkonda

Weekly price and charts Golkonda

Strong weekly Stock price targets for Golkonda 513309 are 6.36 and 6.85

Weekly Target 15.97
Weekly Target 26.26
Weekly Target 36.46
Weekly Target 46.75
Weekly Target 56.95

Weekly price and volumes for Golkonda

Date Closing Open Range Volume
Wed 01 April 2026 6.55 (1.55%) 6.45 6.17 - 6.66 0.1249 times
Fri 27 March 2026 6.45 (-7.19%) 6.95 6.45 - 6.95 0.9323 times
Fri 20 March 2026 6.95 (-3.61%) 6.88 6.56 - 7.57 0.9564 times
Fri 13 March 2026 7.21 (-5.87%) 7.85 7.10 - 7.94 1.0009 times
Fri 06 March 2026 7.66 (-12.36%) 8.94 7.66 - 9.10 0.8548 times
Fri 27 February 2026 8.74 (9.8%) 7.99 7.99 - 9.64 0.9619 times
Fri 20 February 2026 7.96 (-3.28%) 8.39 7.41 - 8.49 0.8025 times
Fri 13 February 2026 8.23 (-5.73%) 8.98 8.00 - 8.98 1.0088 times
Fri 06 February 2026 8.73 (8.04%) 8.45 7.40 - 8.74 1.4728 times
Fri 30 January 2026 8.08 (-17.3%) 9.29 8.08 - 10.23 1.8847 times
Fri 23 January 2026 9.77 (-22.46%) 13.23 9.77 - 13.23 1.7651 times

weekly chart Golkonda

Monthly price and charts Golkonda

Strong monthly Stock price targets for Golkonda 513309 are 6.17 and 6.61

Monthly Target 16.04
Monthly Target 26.29
Monthly Target 36.4766666666667
Monthly Target 46.73
Monthly Target 56.92

Monthly price and volumes Golkonda

Date Closing Open Range Volume
Wed 01 April 2026 6.55 (0.77%) 6.63 6.22 - 6.66 0.0152 times
Mon 30 March 2026 6.50 (-25.63%) 8.94 6.17 - 9.10 0.7665 times
Fri 27 February 2026 8.74 (8.17%) 8.45 7.40 - 9.64 0.8578 times
Fri 30 January 2026 8.08 (9.04%) 7.59 7.28 - 13.23 2.4378 times
Wed 31 December 2025 7.41 (-10.72%) 8.30 6.83 - 8.30 0.4935 times
Fri 28 November 2025 8.30 (-3.26%) 8.55 6.93 - 9.09 1.3674 times
Fri 31 October 2025 8.58 (-27.41%) 11.45 8.27 - 12.43 0.7834 times
Tue 30 September 2025 11.82 (13.54%) 10.41 9.89 - 12.48 2.2543 times
Fri 29 August 2025 10.41 (-6.72%) 11.58 10.01 - 11.69 0.3802 times
Thu 31 July 2025 11.16 (-8.3%) 12.17 10.48 - 12.35 0.6441 times
Mon 30 June 2025 12.17 (16.79%) 11.41 10.12 - 13.70 0.5587 times

monthly chart Golkonda

DMA SMA EMA moving averages of Golkonda 513309

DMA (daily moving average) of Golkonda 513309

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.82
20 day DMA 7.18
35 day DMA 7.71
50 day DMA 8.14
100 day DMA 8.19
150 day DMA 9.03
200 day DMA 9.68

EMA (exponential moving average) of Golkonda 513309

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.636.7
12 day EMA6.856.916.99
20 day EMA7.177.237.31
35 day EMA7.77.777.85
50 day EMA8.278.348.41

SMA (simple moving average) of Golkonda 513309

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.646.73
12 day SMA6.826.916.98
20 day SMA7.187.297.41
35 day SMA7.717.777.82
50 day SMA8.148.268.37
100 day SMA8.198.28.21
150 day SMA9.039.069.09
200 day SMA9.689.719.73
Back to top | Use Dark Theme