GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.64 and 0.68

Daily Target 10.63
Daily Target 20.64
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.71

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 23 January 2026 0.66 (0%) 0.68 0.65 - 0.69 0.6913 times
Thu 22 January 2026 0.66 (6.45%) 0.63 0.63 - 0.69 1.3085 times
Wed 21 January 2026 0.62 (-6.06%) 0.65 0.61 - 0.67 1.3141 times
Tue 20 January 2026 0.66 (-4.35%) 0.69 0.65 - 0.70 1.701 times
Mon 19 January 2026 0.69 (-2.82%) 0.71 0.69 - 0.71 0.84 times
Fri 16 January 2026 0.71 (1.43%) 0.71 0.69 - 0.71 0.6271 times
Wed 14 January 2026 0.70 (-1.41%) 0.72 0.70 - 0.72 0.7155 times
Tue 13 January 2026 0.71 (0%) 0.71 0.70 - 0.72 0.6303 times
Mon 12 January 2026 0.71 (-2.74%) 0.72 0.70 - 0.74 0.9043 times
Fri 09 January 2026 0.73 (1.39%) 0.72 0.71 - 0.74 1.2679 times
Thu 08 January 2026 0.72 (0%) 0.73 0.72 - 0.73 0.5688 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.59 and 0.69

Weekly Target 10.56
Weekly Target 20.61
Weekly Target 30.66
Weekly Target 40.71
Weekly Target 50.76

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 23 January 2026 0.66 (-7.04%) 0.71 0.61 - 0.71 1.1027 times
Fri 16 January 2026 0.71 (-2.74%) 0.72 0.69 - 0.74 0.5419 times
Fri 09 January 2026 0.73 (-1.35%) 0.74 0.71 - 0.75 0.8333 times
Fri 02 January 2026 0.74 (0%) 0.74 0.73 - 0.80 0.7773 times
Fri 26 December 2025 0.74 (0%) 0.74 0.73 - 0.75 0.5168 times
Fri 19 December 2025 0.74 (-1.33%) 0.76 0.72 - 0.78 0.5704 times
Fri 12 December 2025 0.75 (-2.6%) 0.78 0.72 - 0.78 0.84 times
Fri 05 December 2025 0.77 (-6.1%) 0.83 0.76 - 0.84 1.1796 times
Fri 28 November 2025 0.82 (-9.89%) 0.87 0.79 - 0.88 1.8317 times
Fri 21 November 2025 0.91 (2.25%) 0.88 0.81 - 0.98 1.8062 times
Fri 14 November 2025 0.89 (1.14%) 0.88 0.87 - 0.90 0.7344 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.56 and 0.71

Monthly Target 10.53
Monthly Target 20.59
Monthly Target 30.67666666666667
Monthly Target 40.74
Monthly Target 50.83

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 23 January 2026 0.66 (-10.81%) 0.75 0.61 - 0.76 0.6052 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.7713 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.0692 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.1829 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 0.9793 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.1509 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.3453 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 1.0027 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 0.9967 times
Wed 30 April 2025 1.42 (1.43%) 1.33 1.33 - 1.62 0.8965 times
Fri 28 March 2025 1.40 (-23.5%) 1.74 1.40 - 1.91 3.0627 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.76
100 day DMA 0.85
150 day DMA 0.94
200 day DMA 1.05

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.690.690.7
20 day EMA0.710.710.72
35 day EMA0.740.740.75
50 day EMA0.770.770.77

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.68
12 day SMA0.690.70.7
20 day SMA0.710.710.72
35 day SMA0.730.730.73
50 day SMA0.760.770.77
100 day SMA0.850.860.86
150 day SMA0.940.940.95
200 day SMA1.051.061.06
Back to top | Use Dark Theme