Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 1.01 and 1.04

Daily Target 10.99
Daily Target 21
Daily Target 31.0166666666667
Daily Target 41.03
Daily Target 51.05

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Thu 21 August 2025 1.02 (2%) 1.01 1.00 - 1.03 0.9526 times
Wed 20 August 2025 1.00 (-0.99%) 1.02 1.00 - 1.02 0.4854 times
Tue 19 August 2025 1.01 (0%) 1.00 0.99 - 1.02 0.6329 times
Mon 18 August 2025 1.01 (2.02%) 1.01 1.00 - 1.04 0.7096 times
Thu 14 August 2025 0.99 (-1%) 1.01 0.97 - 1.01 1.0664 times
Wed 13 August 2025 1.00 (0%) 1.00 0.98 - 1.02 0.8736 times
Tue 12 August 2025 1.00 (-7.41%) 1.08 1.00 - 1.08 1.4947 times
Mon 11 August 2025 1.08 (9.09%) 0.99 0.98 - 1.08 1.6002 times
Fri 08 August 2025 0.99 (0%) 0.98 0.98 - 1.00 0.8494 times
Thu 07 August 2025 0.99 (-1.98%) 1.00 0.97 - 1.01 1.3352 times
Wed 06 August 2025 1.01 (-1.94%) 1.05 1.01 - 1.05 0.7649 times

 Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 1.01 and 1.06

Weekly Target 10.97
Weekly Target 20.99
Weekly Target 31.0166666666667
Weekly Target 41.04
Weekly Target 51.07

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Thu 21 August 2025 1.02 (3.03%) 1.01 0.99 - 1.04 0.6134 times
Thu 14 August 2025 0.99 (0%) 0.99 0.97 - 1.08 1.1108 times
Fri 08 August 2025 0.99 (-2.94%) 1.01 0.97 - 1.05 1.2762 times
Fri 01 August 2025 1.02 (-7.27%) 1.09 1.01 - 1.11 1.1698 times
Fri 25 July 2025 1.10 (-3.51%) 1.16 1.09 - 1.16 0.751 times
Fri 18 July 2025 1.14 (-4.2%) 1.22 1.12 - 1.23 1.0924 times
Fri 11 July 2025 1.19 (-1.65%) 1.21 1.07 - 1.22 1.913 times
Fri 04 July 2025 1.21 (-0.82%) 1.22 1.20 - 1.24 0.7714 times
Fri 27 June 2025 1.22 (-0.81%) 1.23 1.21 - 1.26 0.7502 times
Thu 19 June 2025 1.23 (-3.91%) 1.29 1.23 - 1.30 0.5518 times
Fri 13 June 2025 1.28 (0%) 1.30 1.23 - 1.33 1.2299 times

 weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.94 and 1.05

Monthly Target 10.91
Monthly Target 20.97
Monthly Target 31.0233333333333
Monthly Target 41.08
Monthly Target 51.13

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Thu 21 August 2025 1.02 (-3.77%) 1.06 0.97 - 1.08 0.6657 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 0.9981 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 0.7438 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 0.7394 times
Wed 30 April 2025 1.42 (1.43%) 1.33 1.33 - 1.62 0.6651 times
Fri 28 March 2025 1.40 (-23.5%) 1.74 1.40 - 1.91 2.2722 times
Fri 28 February 2025 1.83 (-83.04%) 11.63 1.83 - 13.72 0.8478 times
Fri 31 January 2025 10.79 (-34.21%) 17.21 10.18 - 19.92 1.9799 times
Tue 31 December 2024 16.40 (28.33%) 13.20 13.00 - 16.40 0.6455 times
Fri 29 November 2024 12.78 (2.9%) 12.66 11.70 - 14.61 0.4425 times
Thu 31 October 2024 12.42 (3.67%) 12.18 11.00 - 14.38 0.3214 times

 monthly chart GujToolroom

Indicator Analysis of GujToolroom

Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Toolroom 513337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujToolroom (513337) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujToolroom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujToolroom in short term but the buy signal is initial and weak.

GujToolroom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujToolroom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujToolroom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and GujToolroom 513337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujToolroom 513337 stock. Volume based technical analysis of GujToolroom 513337 stock is negative.

GujToolroom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 1.03
35 day DMA 1.08
50 day DMA 1.13
100 day DMA 1.28
150 day DMA 3.71
200 day DMA 6.2

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0111
12 day EMA1.021.021.02
20 day EMA1.041.041.04
35 day EMA1.071.071.07
50 day EMA1.121.121.13

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0111
12 day SMA1.011.011.01
20 day SMA1.031.041.04
35 day SMA1.081.091.1
50 day SMA1.131.141.14
100 day SMA1.281.281.29
150 day SMA3.713.823.94
200 day SMA6.26.266.32
Back to top | Use Dark Theme