GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong Daily Stock price targets for GujToolroom 513337 are 0.52 and 0.54

Daily Target 10.5
Daily Target 20.51
Daily Target 30.52
Daily Target 40.53
Daily Target 50.54

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 03 July 2026 0.52 (1.96%) 0.51 0.51 - 0.53 1.5155 times
Thu 02 July 2026 0.51 (-1.92%) 0.53 0.51 - 0.53 1.0706 times
Wed 01 July 2026 0.52 (0%) 0.52 0.52 - 0.53 0.531 times
Tue 30 June 2026 0.52 (-1.89%) 0.53 0.51 - 0.53 0.8125 times
Mon 29 June 2026 0.53 (-1.85%) 0.54 0.52 - 0.54 0.7753 times
Thu 25 June 2026 0.54 (0%) 0.54 0.53 - 0.55 0.7834 times
Wed 24 June 2026 0.54 (-1.82%) 0.55 0.54 - 0.57 1.3564 times
Tue 23 June 2026 0.55 (0%) 0.55 0.54 - 0.56 0.9875 times
Mon 22 June 2026 0.55 (0%) 0.54 0.54 - 0.56 1.2456 times
Fri 19 June 2026 0.55 (0%) 0.54 0.54 - 0.55 0.9221 times
Thu 18 June 2026 0.55 (0%) 0.55 0.53 - 0.56 1.9026 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.5 and 0.53

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.52333333333333
Weekly Target 40.54
Weekly Target 50.55

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 03 July 2026 0.52 (-3.7%) 0.54 0.51 - 0.54 0.852 times
Thu 25 June 2026 0.54 (-1.82%) 0.54 0.53 - 0.57 0.7919 times
Fri 19 June 2026 0.55 (0%) 0.55 0.53 - 0.58 1.0813 times
Fri 12 June 2026 0.55 (1.85%) 0.55 0.53 - 0.58 0.894 times
Fri 05 June 2026 0.54 (-8.47%) 0.58 0.52 - 0.58 1.5837 times
Fri 29 May 2026 0.59 (1.72%) 0.59 0.57 - 0.62 0.8223 times
Fri 22 May 2026 0.58 (-1.69%) 0.59 0.56 - 0.61 1.0937 times
Fri 15 May 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 1.1771 times
Fri 08 May 2026 0.63 (5%) 0.61 0.60 - 0.65 0.8592 times
Thu 30 April 2026 0.60 (-1.64%) 0.62 0.59 - 0.65 0.8447 times
Fri 24 April 2026 0.61 (-11.59%) 0.70 0.60 - 0.70 0.7971 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.51 and 0.53

Monthly Target 10.5
Monthly Target 20.51
Monthly Target 30.52
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 03 July 2026 0.52 (0%) 0.52 0.51 - 0.53 0.1155 times
Tue 30 June 2026 0.52 (-11.86%) 0.58 0.51 - 0.58 0.9487 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.56 - 0.65 0.8084 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 1.0668 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 1.1324 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.1484 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.9681 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.9725 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.348 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.4913 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 1.2347 times

monthly chart GujToolroom

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.58
150 day DMA 0.63
200 day DMA 0.7

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.53
12 day EMA0.540.540.55
20 day EMA0.560.560.57
35 day EMA0.590.590.6
50 day EMA0.590.590.59

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.53
12 day SMA0.540.540.54
20 day SMA0.540.540.54
35 day SMA0.550.560.56
50 day SMA0.570.580.58
100 day SMA0.580.580.58
150 day SMA0.630.630.63
200 day SMA0.70.710.71
Back to top | Use Dark Theme