Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 135.25 and 138.2
| Daily Target 1 | 132.97 |
| Daily Target 2 | 134.58 |
| Daily Target 3 | 135.91666666667 |
| Daily Target 4 | 137.53 |
| Daily Target 5 | 138.87 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.20 (0.81%) | 135.10 | 134.30 - 137.25 | 0.5081 times | Thu 02 July 2026 | 135.10 (1.43%) | 133.65 | 132.30 - 136.20 | 1.0527 times | Wed 01 July 2026 | 133.20 (2.42%) | 130.85 | 130.30 - 134.40 | 0.4703 times | Tue 30 June 2026 | 130.05 (1.09%) | 129.45 | 128.00 - 134.00 | 0.8665 times | Mon 29 June 2026 | 128.65 (-2.32%) | 130.50 | 127.70 - 131.40 | 0.5798 times | Thu 25 June 2026 | 131.70 (-2.15%) | 135.10 | 130.65 - 138.00 | 1.5774 times | Wed 24 June 2026 | 134.60 (1.51%) | 132.80 | 130.20 - 137.70 | 2.0678 times | Tue 23 June 2026 | 132.60 (-4.78%) | 139.20 | 131.50 - 143.00 | 1.1162 times | Mon 22 June 2026 | 139.25 (-1.21%) | 143.00 | 138.20 - 144.85 | 1.0764 times | Fri 19 June 2026 | 140.95 (4.37%) | 135.15 | 133.35 - 141.80 | 0.6848 times | Thu 18 June 2026 | 135.05 (-0.74%) | 136.35 | 134.15 - 138.30 | 0.483 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 131.95 and 141.5
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 130.18 |
| Weekly Target 3 | 133.71666666667 |
| Weekly Target 4 | 139.73 |
| Weekly Target 5 | 143.27 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.20 (3.42%) | 130.50 | 127.70 - 137.25 | 0.8796 times | Thu 25 June 2026 | 131.70 (-6.56%) | 143.00 | 130.20 - 144.85 | 1.4768 times | Fri 19 June 2026 | 140.95 (16.34%) | 123.00 | 122.95 - 141.80 | 2.0349 times | Fri 12 June 2026 | 121.15 (-0.49%) | 118.50 | 111.00 - 122.95 | 0.4958 times | Fri 05 June 2026 | 121.75 (1.67%) | 115.75 | 104.65 - 124.80 | 2.1888 times | Fri 29 May 2026 | 119.75 (0.13%) | 122.95 | 117.50 - 140.90 | 1.2413 times | Fri 22 May 2026 | 119.60 (-6.82%) | 125.50 | 117.20 - 127.20 | 0.257 times | Fri 15 May 2026 | 128.35 (-1.16%) | 127.55 | 115.00 - 131.30 | 0.606 times | Fri 08 May 2026 | 129.85 (4.3%) | 126.65 | 119.80 - 137.40 | 0.6447 times | Thu 30 April 2026 | 124.50 (-0.5%) | 128.90 | 121.00 - 129.77 | 0.1752 times | Fri 24 April 2026 | 125.13 (0.22%) | 123.40 | 118.65 - 128.00 | 0.3696 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 133.25 and 140.2
| Monthly Target 1 | 127.63 |
| Monthly Target 2 | 131.92 |
| Monthly Target 3 | 134.58333333333 |
| Monthly Target 4 | 138.87 |
| Monthly Target 5 | 141.53 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 136.20 (4.73%) | 130.85 | 130.30 - 137.25 | 0.294 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 3.7551 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.5731 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.9413 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.9506 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.6518 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.4648 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1354 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.0976 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.1362 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.4882 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 132.64 |
| 12 day DMA | 134.45 |
| 20 day DMA | 129.51 |
| 35 day DMA | 125.52 |
| 50 day DMA | 125.44 |
| 100 day DMA | 125.39 |
| 150 day DMA | 331.53 |
| 200 day DMA | 502.55 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.11 | 133.06 | 132.04 |
| 12 day EMA | 132.48 | 131.8 | 131.2 |
| 20 day EMA | 130.44 | 129.83 | 129.28 |
| 35 day EMA | 128.5 | 128.05 | 127.63 |
| 50 day EMA | 126.03 | 125.62 | 125.23 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.64 | 131.74 | 131.64 |
| 12 day SMA | 134.45 | 134.77 | 134.63 |
| 20 day SMA | 129.51 | 128.63 | 127.48 |
| 35 day SMA | 125.52 | 125.11 | 124.59 |
| 50 day SMA | 125.44 | 125.21 | 124.92 |
| 100 day SMA | 125.39 | 125.48 | 125.48 |
| 150 day SMA | 331.53 | 337.22 | 343.1 |
| 200 day SMA | 502.55 | 506.94 | 511.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.