Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 263.18 and 276.48
| Daily Target 1 | 259.42 |
| Daily Target 2 | 266.93 |
| Daily Target 3 | 272.71666666667 |
| Daily Target 4 | 280.23 |
| Daily Target 5 | 286.02 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 274.45 (-0.47%) | 278.50 | 265.20 - 278.50 | 0.5193 times | Thu 29 January 2026 | 275.75 (7.69%) | 258.50 | 255.15 - 290.00 | 1.631 times | Wed 28 January 2026 | 256.05 (5.52%) | 252.00 | 244.00 - 258.50 | 0.9214 times | Tue 27 January 2026 | 242.65 (-4.82%) | 256.20 | 236.00 - 257.00 | 1.0575 times | Fri 23 January 2026 | 254.95 (-0.84%) | 257.10 | 250.00 - 260.00 | 0.6865 times | Thu 22 January 2026 | 257.10 (2.8%) | 250.10 | 248.10 - 257.50 | 0.4367 times | Wed 21 January 2026 | 250.10 (-0.6%) | 244.00 | 244.00 - 253.00 | 0.408 times | Tue 20 January 2026 | 251.60 (-1.85%) | 256.35 | 245.00 - 256.35 | 1.4089 times | Mon 19 January 2026 | 256.35 (-3.99%) | 263.00 | 252.00 - 269.90 | 1.9468 times | Fri 16 January 2026 | 267.00 (-0.85%) | 268.05 | 265.05 - 273.80 | 0.9839 times | Wed 14 January 2026 | 269.30 (-1.3%) | 276.50 | 269.00 - 276.95 | 0.357 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 255.23 and 309.23
| Weekly Target 1 | 212.82 |
| Weekly Target 2 | 243.63 |
| Weekly Target 3 | 266.81666666667 |
| Weekly Target 4 | 297.63 |
| Weekly Target 5 | 320.82 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 274.45 (7.65%) | 256.20 | 236.00 - 290.00 | 0.8026 times | Fri 23 January 2026 | 254.95 (-4.51%) | 263.00 | 244.00 - 269.90 | 0.9499 times | Fri 16 January 2026 | 267.00 (-0.69%) | 270.30 | 265.05 - 280.00 | 0.4761 times | Fri 09 January 2026 | 268.85 (-8.07%) | 301.85 | 261.20 - 301.85 | 1.1259 times | Fri 02 January 2026 | 292.45 (0.93%) | 290.00 | 279.00 - 309.00 | 2.4407 times | Fri 26 December 2025 | 289.75 (13.07%) | 258.00 | 258.00 - 296.45 | 1.2061 times | Fri 19 December 2025 | 256.25 (-1.74%) | 259.95 | 252.60 - 266.75 | 0.7932 times | Fri 12 December 2025 | 260.80 (1.8%) | 263.00 | 252.05 - 267.00 | 0.6459 times | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.6005 times | Fri 28 November 2025 | 265.05 (0.26%) | 272.85 | 245.00 - 273.80 | 0.9592 times | Fri 21 November 2025 | 264.35 (-1.14%) | 273.95 | 256.45 - 274.95 | 0.8592 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 218.73 and 291.73
| Monthly Target 1 | 200.15 |
| Monthly Target 2 | 237.3 |
| Monthly Target 3 | 273.15 |
| Monthly Target 4 | 310.3 |
| Monthly Target 5 | 346.15 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.7493 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.8196 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.6015 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5554 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.709 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 0.9874 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.2391 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.3702 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.374 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.5945 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 1.1529 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 260.77 |
| 12 day DMA | 260.68 |
| 20 day DMA | 268.42 |
| 35 day DMA | 268.04 |
| 50 day DMA | 265.8 |
| 100 day DMA | 278.29 |
| 150 day DMA | 291.42 |
| 200 day DMA | 290.67 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.33 | 260.77 | 253.28 |
| 12 day EMA | 263.54 | 261.56 | 258.98 |
| 20 day EMA | 265 | 264.01 | 262.78 |
| 35 day EMA | 265.36 | 264.82 | 264.18 |
| 50 day EMA | 265.64 | 265.28 | 264.85 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.77 | 257.3 | 252.17 |
| 12 day SMA | 260.68 | 260.31 | 259.74 |
| 20 day SMA | 268.42 | 269.05 | 269.34 |
| 35 day SMA | 268.04 | 267.61 | 267.04 |
| 50 day SMA | 265.8 | 265.62 | 265.5 |
| 100 day SMA | 278.29 | 278.54 | 278.75 |
| 150 day SMA | 291.42 | 291.64 | 291.86 |
| 200 day SMA | 290.67 | 290.63 | 290.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.