Login or Join
HomepageCochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMin
Strong Daily Stock price targets for CochinMin 513353 are 289.98 and 301.23
| Daily Target 1 | 287.57 |
| Daily Target 2 | 292.38 |
| Daily Target 3 | 298.81666666667 |
| Daily Target 4 | 303.63 |
| Daily Target 5 | 310.07 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 297.20 (-3.87%) | 305.25 | 294.00 - 305.25 | 1.1469 times | Mon 28 September 2026 | 309.15 (-2.4%) | 321.90 | 305.05 - 325.00 | 0.9943 times | Fri 25 September 2026 | 316.75 (0.57%) | 315.00 | 315.00 - 324.80 | 0.8397 times | Thu 24 September 2026 | 314.95 (1.93%) | 304.10 | 304.10 - 325.00 | 2.2295 times | Wed 23 September 2026 | 309.00 (0.41%) | 307.75 | 303.80 - 311.00 | 0.1818 times | Tue 22 September 2026 | 307.75 (0.65%) | 306.00 | 302.05 - 314.70 | 0.4735 times | Mon 21 September 2026 | 305.75 (0.18%) | 303.00 | 302.10 - 308.95 | 0.4958 times | Fri 18 September 2026 | 305.20 (-1.86%) | 306.00 | 303.30 - 312.95 | 1.053 times | Thu 17 September 2026 | 311.00 (0.23%) | 313.00 | 307.00 - 314.75 | 1.0282 times | Wed 16 September 2026 | 310.30 (2.65%) | 307.65 | 295.50 - 313.00 | 1.5572 times | Tue 15 September 2026 | 302.30 (-1.75%) | 303.10 | 299.50 - 309.85 | 0.8234 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 280.1 and 311.1
| Weekly Target 1 | 274.4 |
| Weekly Target 2 | 285.8 |
| Weekly Target 3 | 305.4 |
| Weekly Target 4 | 316.8 |
| Weekly Target 5 | 336.4 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 297.20 (-6.17%) | 321.90 | 294.00 - 325.00 | 0.3801 times | Fri 25 September 2026 | 316.75 (3.78%) | 303.00 | 302.05 - 325.00 | 0.7491 times | Fri 18 September 2026 | 305.20 (-0.81%) | 303.10 | 295.50 - 314.75 | 0.792 times | Fri 11 September 2026 | 307.70 (-2.9%) | 322.00 | 305.15 - 322.00 | 0.5121 times | Fri 04 September 2026 | 316.90 (6.86%) | 302.40 | 294.50 - 323.30 | 1.3452 times | Fri 28 August 2026 | 296.55 (0.25%) | 297.00 | 295.00 - 313.00 | 0.6333 times | Fri 21 August 2026 | 295.80 (-0.7%) | 307.50 | 293.10 - 307.50 | 0.4492 times | Fri 14 August 2026 | 297.90 (0.54%) | 304.00 | 294.05 - 317.00 | 0.9792 times | Fri 07 August 2026 | 296.30 (20.25%) | 254.00 | 246.50 - 330.00 | 3.9692 times | Fri 31 July 2026 | 246.40 (0.63%) | 256.50 | 242.20 - 256.50 | 0.1907 times | Fri 24 July 2026 | 244.85 (-2.08%) | 249.00 | 243.10 - 260.80 | 0.3749 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 280.1 and 311.1
| Monthly Target 1 | 274.4 |
| Monthly Target 2 | 285.8 |
| Monthly Target 3 | 305.4 |
| Monthly Target 4 | 316.8 |
| Monthly Target 5 | 336.4 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 297.20 (0.1%) | 299.75 | 294.00 - 325.00 | 1.7231 times | Mon 31 August 2026 | 296.90 (20.5%) | 254.00 | 246.50 - 330.00 | 2.8278 times | Fri 31 July 2026 | 246.40 (0.94%) | 245.35 | 241.00 - 262.00 | 0.5049 times | Tue 30 June 2026 | 244.10 (-4.57%) | 268.00 | 223.45 - 281.00 | 0.8462 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.5432 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.1149 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 0.731 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.4741 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.5897 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.645 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.4734 times |
Indicator Analysis of CochinMin
Please login to view indicator analysis. or View indicator analysis of CochinMin 513353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 309.41 |
| 12 day DMA | 308.09 |
| 20 day DMA | 310.2 |
| 35 day DMA | 304.55 |
| 50 day DMA | 291.35 |
| 100 day DMA | 273.56 |
| 150 day DMA | 265.29 |
| 200 day DMA | 266.07 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.63 | 311.34 | 312.43 |
| 12 day EMA | 307.98 | 309.94 | 310.08 |
| 20 day EMA | 306.27 | 307.22 | 307.02 |
| 35 day EMA | 298.44 | 298.51 | 297.88 |
| 50 day EMA | 289.72 | 289.41 | 288.6 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.41 | 311.52 | 310.84 |
| 12 day SMA | 308.09 | 309.03 | 309.18 |
| 20 day SMA | 310.2 | 310.18 | 309.55 |
| 35 day SMA | 304.55 | 304.77 | 304.41 |
| 50 day SMA | 291.35 | 290.36 | 289.18 |
| 100 day SMA | 273.56 | 273.52 | 273.35 |
| 150 day SMA | 265.29 | 265.03 | 264.71 |
| 200 day SMA | 266.07 | 265.86 | 265.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.