Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isw
Strong Daily Stock price targets for Isw 513361 are 13.38 and 13.38
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.38 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.38 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.38 (4.94%) | 13.38 | 13.38 - 13.38 | 0.4123 times | Wed 20 August 2025 | 12.75 (4.94%) | 12.20 | 12.16 - 12.75 | 0.9843 times | Tue 19 August 2025 | 12.15 (4.92%) | 11.81 | 11.20 - 12.15 | 0.8559 times | Mon 18 August 2025 | 11.58 (4.42%) | 11.48 | 11.20 - 11.64 | 1.0978 times | Thu 14 August 2025 | 11.09 (4.92%) | 11.03 | 10.90 - 11.09 | 1.0646 times | Wed 13 August 2025 | 10.57 (4.97%) | 9.57 | 9.57 - 10.57 | 1.1483 times | Tue 12 August 2025 | 10.07 (-4.91%) | 10.07 | 10.07 - 10.07 | 0.239 times | Mon 11 August 2025 | 10.59 (-4.94%) | 10.92 | 10.59 - 10.92 | 0.4165 times | Fri 08 August 2025 | 11.14 (-4.95%) | 11.63 | 11.14 - 12.29 | 1.6043 times | Thu 07 August 2025 | 11.72 (3.17%) | 11.78 | 10.86 - 11.92 | 2.177 times | Wed 06 August 2025 | 11.36 (4.99%) | 11.36 | 10.28 - 11.36 | 2.2738 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 12.29 and 14.47
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.653333333333 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.38 (20.65%) | 11.48 | 11.20 - 13.38 | 0.8338 times | Thu 14 August 2025 | 11.09 (-0.45%) | 10.92 | 9.57 - 11.09 | 0.7139 times | Fri 08 August 2025 | 11.14 (13.44%) | 10.31 | 10.28 - 12.29 | 2.6231 times | Fri 01 August 2025 | 9.82 (15.26%) | 8.94 | 7.72 - 9.82 | 2.6887 times | Fri 25 July 2025 | 8.52 (27.16%) | 6.97 | 6.83 - 8.52 | 1.6818 times | Fri 18 July 2025 | 6.70 (13.95%) | 5.91 | 5.71 - 6.70 | 0.6524 times | Fri 11 July 2025 | 5.88 (1.2%) | 5.85 | 5.77 - 6.20 | 0.1711 times | Fri 04 July 2025 | 5.81 (2.11%) | 5.80 | 5.60 - 6.16 | 0.2319 times | Fri 27 June 2025 | 5.69 (-1.56%) | 5.72 | 5.60 - 5.89 | 0.1052 times | Thu 19 June 2025 | 5.78 (2.66%) | 5.70 | 5.51 - 6.17 | 0.2982 times | Fri 13 June 2025 | 5.63 (0%) | 5.70 | 5.45 - 5.90 | 0.1934 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 11.48 and 15.29
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13.38 (42.95%) | 9.82 | 9.57 - 13.38 | 1.6226 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 2.0027 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.4032 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.5042 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.7685 times | Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 3.393 times | Fri 28 February 2025 | 4.03 (-9.64%) | 4.94 | 3.84 - 5.38 | 0.3303 times | Fri 31 January 2025 | 4.46 (-12.55%) | 5.00 | 4.04 - 5.50 | 0.1442 times | Tue 31 December 2024 | 5.10 (-5.2%) | 5.40 | 5.09 - 6.78 | 0.3186 times | Fri 29 November 2024 | 5.38 (-11.22%) | 6.30 | 5.03 - 6.62 | 0.5128 times | Thu 31 October 2024 | 6.06 (68.33%) | 3.67 | 3.50 - 8.74 | 2.3117 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isw 513361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.85
Tomorrow's movement Prediction of Isw 513361 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.
BullKhan value: 100 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Isw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Isw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.44 |
| 20 day DMA | 10.44 |
| 35 day DMA | 8.67 |
| 50 day DMA | 7.79 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 11.85 | 11.4 |
| 12 day EMA | 11.38 | 11.02 | 10.71 |
| 20 day EMA | 10.53 | 10.23 | 9.96 |
| 35 day EMA | 9.32 | 9.08 | 8.86 |
| 50 day EMA | 8.06 | 7.84 | 7.64 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 11.63 | 11.09 |
| 12 day SMA | 11.44 | 11.18 | 10.94 |
| 20 day SMA | 10.44 | 10.16 | 9.89 |
| 35 day SMA | 8.67 | 8.45 | 8.26 |
| 50 day SMA | 7.79 | 7.64 | 7.5 |
| 100 day SMA | 6.73 | 6.64 | 6.56 |
| 150 day SMA | 6 | 5.95 | 5.9 |
| 200 day SMA | 5.93 | 5.89 | 5.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.