Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 21.03 and 22.73

Daily Target 119.78
Daily Target 220.57
Daily Target 321.483333333333
Daily Target 422.27
Daily Target 523.18

Daily price and volume Isw

Date Closing Open Range Volume
Wed 20 May 2026 21.35 (0.05%) 21.34 20.70 - 22.40 0.1792 times
Tue 19 May 2026 21.34 (1.09%) 21.11 20.90 - 21.70 1.142 times
Mon 18 May 2026 21.11 (-1.81%) 21.50 20.56 - 21.80 0.4597 times
Fri 15 May 2026 21.50 (-1.92%) 22.00 20.86 - 22.41 0.4739 times
Thu 14 May 2026 21.92 (0.69%) 21.40 20.69 - 22.28 0.8775 times
Wed 13 May 2026 21.77 (-4.48%) 22.69 21.68 - 22.83 0.487 times
Tue 12 May 2026 22.79 (-3.47%) 23.94 22.44 - 23.94 0.5895 times
Mon 11 May 2026 23.61 (1.59%) 23.60 22.75 - 24.40 0.7401 times
Fri 08 May 2026 23.24 (7.84%) 21.51 20.90 - 25.64 2.9409 times
Thu 07 May 2026 21.55 (-1.55%) 22.41 20.91 - 22.41 2.1102 times
Wed 06 May 2026 21.89 (3.01%) 21.70 21.50 - 22.49 0.7357 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 20.04 and 21.88

Weekly Target 119.6
Weekly Target 220.47
Weekly Target 321.436666666667
Weekly Target 422.31
Weekly Target 523.28

Weekly price and volumes for Isw

Date Closing Open Range Volume
Wed 20 May 2026 21.35 (-0.7%) 21.50 20.56 - 22.40 0.6197 times
Fri 15 May 2026 21.50 (-7.49%) 23.60 20.69 - 24.40 1.1024 times
Fri 08 May 2026 23.24 (25.76%) 18.54 18.05 - 25.64 2.5739 times
Thu 30 April 2026 18.48 (2.67%) 18.00 17.60 - 18.90 0.4134 times
Fri 24 April 2026 18.00 (-0.5%) 18.09 17.00 - 19.48 1.9581 times
Fri 17 April 2026 18.09 (5.73%) 16.90 15.51 - 18.43 0.8982 times
Fri 10 April 2026 17.11 (21.78%) 13.80 13.46 - 17.40 1.2492 times
Thu 02 April 2026 14.05 (0.36%) 13.53 13.25 - 14.28 0.1496 times
Fri 27 March 2026 14.00 (-5.02%) 14.52 13.30 - 14.74 0.5818 times
Fri 20 March 2026 14.74 (-1.21%) 14.51 14.00 - 15.10 0.4538 times
Fri 13 March 2026 14.92 (0%) 14.60 14.00 - 15.23 0.604 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 19.7 and 27.29

Monthly Target 114.09
Monthly Target 217.72
Monthly Target 321.68
Monthly Target 425.31
Monthly Target 529.27

Monthly price and volumes Isw

Date Closing Open Range Volume
Wed 20 May 2026 21.35 (15.53%) 18.54 18.05 - 25.64 0.5472 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.587 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.2953 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 0.9719 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.2812 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 0.9967 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.5747 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6149 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.2347 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.8966 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 1.0081 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.94
20 day DMA 20.49
35 day DMA 18.54
50 day DMA 17.4
100 day DMA 15.37
150 day DMA 14.23
200 day DMA 13.49

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.5421.64
12 day EMA21.2521.2321.21
20 day EMA20.5220.4320.33
35 day EMA19.1619.0318.89
50 day EMA17.6417.4917.33

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.5321.82
12 day SMA21.9421.8221.58
20 day SMA20.4920.3320.21
35 day SMA18.5418.3518.15
50 day SMA17.417.2717.15
100 day SMA15.3715.2815.2
150 day SMA14.2314.1814.12
200 day SMA13.4913.4213.36
Back to top | Use Dark Theme