Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong Daily Stock price targets for Isw 513361 are 12.54 and 13.17

Daily Target 112.03
Daily Target 212.42
Daily Target 312.66
Daily Target 413.05
Daily Target 513.29

Daily price and volume Isw

Date Closing Open Range Volume
Thu 29 January 2026 12.81 (1.34%) 12.64 12.27 - 12.90 0.1732 times
Wed 28 January 2026 12.64 (5.86%) 11.65 11.65 - 12.67 4.3166 times
Tue 27 January 2026 11.94 (-4.17%) 12.23 11.80 - 12.45 0.2526 times
Fri 23 January 2026 12.46 (-1.11%) 12.51 12.25 - 12.99 0.0665 times
Thu 22 January 2026 12.60 (-1.02%) 13.00 12.51 - 13.19 0.0985 times
Wed 21 January 2026 12.73 (-1.93%) 12.76 12.32 - 13.35 1.3452 times
Tue 20 January 2026 12.98 (-2.63%) 13.40 12.81 - 13.49 0.3684 times
Mon 19 January 2026 13.33 (1.91%) 12.67 12.67 - 13.70 2.8824 times
Fri 16 January 2026 13.08 (0.08%) 13.07 12.78 - 13.45 0.2527 times
Wed 14 January 2026 13.07 (-0.38%) 13.12 13.01 - 13.47 0.2439 times
Tue 13 January 2026 13.12 (-1.72%) 13.50 13.00 - 14.00 4.3838 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 12.23 and 13.48

Weekly Target 111.2
Weekly Target 212.01
Weekly Target 312.453333333333
Weekly Target 413.26
Weekly Target 513.7

Weekly price and volumes for Isw

Date Closing Open Range Volume
Thu 29 January 2026 12.81 (2.81%) 12.23 11.65 - 12.90 0.9011 times
Fri 23 January 2026 12.46 (-4.74%) 12.67 12.25 - 13.70 0.9046 times
Fri 16 January 2026 13.08 (5.4%) 12.39 12.00 - 14.00 1.817 times
Fri 09 January 2026 12.41 (3.24%) 11.96 11.32 - 13.98 3.8363 times
Fri 02 January 2026 12.02 (-0.25%) 12.05 11.20 - 12.39 0.1801 times
Fri 26 December 2025 12.05 (-3.14%) 12.12 11.56 - 12.99 0.9506 times
Fri 19 December 2025 12.44 (11.07%) 11.20 10.72 - 12.99 0.347 times
Fri 12 December 2025 11.20 (0.45%) 11.00 9.04 - 11.64 0.6084 times
Fri 05 December 2025 11.15 (9.21%) 9.83 9.20 - 11.30 0.2472 times
Fri 28 November 2025 10.21 (-7.1%) 10.46 9.80 - 10.97 0.2077 times
Fri 21 November 2025 10.99 (-2.83%) 10.75 10.71 - 12.46 0.4508 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 12.06 and 14.76

Monthly Target 110
Monthly Target 211.41
Monthly Target 312.703333333333
Monthly Target 414.11
Monthly Target 515.4

Monthly price and volumes Isw

Date Closing Open Range Volume
Thu 29 January 2026 12.81 (8.74%) 11.66 11.30 - 14.00 3.4627 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0562 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.6089 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6516 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.3084 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.9501 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 1.0683 times
Mon 30 June 2025 5.87 (-1.34%) 5.70 5.45 - 6.17 0.215 times
Fri 30 May 2025 5.95 (9.17%) 5.40 4.79 - 6.42 0.2689 times
Wed 30 April 2025 5.45 (5.21%) 5.38 5.03 - 6.51 0.4099 times
Fri 28 March 2025 5.18 (28.54%) 4.03 3.81 - 5.96 1.8099 times

monthly chart Isw

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.84
20 day DMA 12.58
35 day DMA 12.24
50 day DMA 11.74
100 day DMA 11.98
150 day DMA 10.89
200 day DMA 9.6

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.5112.45
12 day EMA12.6312.612.59
20 day EMA12.5312.512.48
35 day EMA12.2112.1712.14
50 day EMA11.8211.7811.74

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.4712.54
12 day SMA12.8412.8112.84
20 day SMA12.5812.5212.48
35 day SMA12.2412.1612.12
50 day SMA11.7411.7211.7
100 day SMA11.9811.9611.96
150 day SMA10.8910.8410.8
200 day SMA9.69.569.53
Back to top | Use Dark Theme