Login or Join
HomepageRajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 131.5 and 138.5
| Daily Target 1 | 125.67 |
| Daily Target 2 | 130.33 |
| Daily Target 3 | 132.66666666667 |
| Daily Target 4 | 137.33 |
| Daily Target 5 | 139.67 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 135.00 (1.81%) | 135.00 | 128.00 - 135.00 | 0.0394 times | Sun 01 February 2026 | 132.60 (1.69%) | 125.50 | 125.50 - 144.40 | 0.9484 times | Fri 30 January 2026 | 130.40 (0.23%) | 130.70 | 123.70 - 135.00 | 0.6981 times | Thu 29 January 2026 | 130.10 (3.13%) | 125.45 | 125.25 - 131.00 | 0.782 times | Wed 28 January 2026 | 126.15 (0.08%) | 133.00 | 125.10 - 139.00 | 2.1671 times | Tue 27 January 2026 | 126.05 (-5.44%) | 124.70 | 123.00 - 139.75 | 2.8756 times | Fri 23 January 2026 | 133.30 (1.76%) | 131.00 | 130.00 - 134.95 | 0.401 times | Thu 22 January 2026 | 131.00 (5.56%) | 122.00 | 122.00 - 147.95 | 0.8006 times | Wed 21 January 2026 | 124.10 (-2.9%) | 127.20 | 122.50 - 127.20 | 0.1485 times | Tue 20 January 2026 | 127.80 (-5.33%) | 132.30 | 120.10 - 134.00 | 1.1392 times | Mon 19 January 2026 | 135.00 (-2.77%) | 138.80 | 132.00 - 138.80 | 0.0899 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 130.25 and 149.15
| Weekly Target 1 | 116.07 |
| Weekly Target 2 | 125.53 |
| Weekly Target 3 | 134.96666666667 |
| Weekly Target 4 | 144.43 |
| Weekly Target 5 | 153.87 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 135.00 (3.53%) | 125.50 | 125.50 - 144.40 | 0.0468 times | Fri 30 January 2026 | 130.40 (-2.18%) | 124.70 | 123.00 - 139.75 | 0.3092 times | Fri 23 January 2026 | 133.30 (-4%) | 138.80 | 120.10 - 147.95 | 0.1223 times | Fri 16 January 2026 | 138.85 (-0.61%) | 139.70 | 116.75 - 142.90 | 0.5168 times | Fri 09 January 2026 | 139.70 (-2.27%) | 145.90 | 136.00 - 151.95 | 0.6305 times | Fri 02 January 2026 | 142.95 (-1.99%) | 149.95 | 141.00 - 152.95 | 0.1588 times | Fri 26 December 2025 | 145.85 (1.43%) | 152.70 | 140.05 - 152.70 | 1.0901 times | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 6.3111 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.5091 times | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.3054 times | Fri 28 November 2025 | 133.70 (4.74%) | 132.55 | 125.00 - 140.00 | 0.4472 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 130.25 and 149.15
| Monthly Target 1 | 116.07 |
| Monthly Target 2 | 125.53 |
| Monthly Target 3 | 134.96666666667 |
| Monthly Target 4 | 144.43 |
| Monthly Target 5 | 153.87 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 135.00 (3.53%) | 125.50 | 125.50 - 144.40 | 0.0117 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4087 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.0749 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4636 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.8957 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.1024 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.8878 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.2318 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.2702 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6533 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2845 times |
Indicator Analysis of RajkumarFrg
Please login to view indicator analysis. or View indicator analysis of RajkumarFrg 513369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 130.85 |
| 12 day DMA | 130.86 |
| 20 day DMA | 134.15 |
| 35 day DMA | 138.46 |
| 50 day DMA | 137.76 |
| 100 day DMA | 138.28 |
| 150 day DMA | 133.39 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.02 | 130.53 | 129.49 |
| 12 day EMA | 132.16 | 131.64 | 131.47 |
| 20 day EMA | 133.73 | 133.6 | 133.7 |
| 35 day EMA | 134.94 | 134.94 | 135.08 |
| 50 day EMA | 136.79 | 136.86 | 137.03 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.85 | 129.06 | 129.2 |
| 12 day SMA | 130.86 | 130.73 | 130.8 |
| 20 day SMA | 134.15 | 134.55 | 135.26 |
| 35 day SMA | 138.46 | 138.51 | 138.59 |
| 50 day SMA | 137.76 | 137.73 | 137.76 |
| 100 day SMA | 138.28 | 138.29 | 138.29 |
| 150 day SMA | 133.39 | 133.14 | 132.9 |
| 200 day SMA | 121.89 | 121.63 | 121.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.