Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong Daily Stock price targets for RajkumarFrg 513369 are 135.53 and 144.03

Daily Target 1134.02
Daily Target 2137.03
Daily Target 3142.51666666667
Daily Target 4145.53
Daily Target 5151.02

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Mon 20 October 2025 140.05 (2%) 148.00 139.50 - 148.00 1.4904 times
Fri 17 October 2025 137.30 (0.22%) 141.70 135.00 - 142.00 0.6103 times
Thu 16 October 2025 137.00 (-0.72%) 140.00 133.00 - 140.00 0.5124 times
Wed 15 October 2025 138.00 (-0.68%) 138.95 135.00 - 138.95 0.2116 times
Tue 14 October 2025 138.95 (3.69%) 140.00 135.00 - 140.70 1.8634 times
Mon 13 October 2025 134.00 (-2.79%) 143.00 134.00 - 143.00 0.2786 times
Fri 10 October 2025 137.85 (0.4%) 139.00 133.00 - 139.95 0.8127 times
Thu 09 October 2025 137.30 (-2.59%) 142.00 136.80 - 142.00 0.4373 times
Wed 08 October 2025 140.95 (2.73%) 143.00 138.00 - 143.00 0.9574 times
Tue 07 October 2025 137.20 (-0.25%) 138.85 134.00 - 140.00 2.826 times
Mon 06 October 2025 137.55 (1.07%) 140.25 133.10 - 140.25 0.1934 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 135.53 and 144.03

Weekly Target 1134.02
Weekly Target 2137.03
Weekly Target 3142.51666666667
Weekly Target 4145.53
Weekly Target 5151.02

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Mon 20 October 2025 140.05 (2%) 148.00 139.50 - 148.00 0.3824 times
Fri 17 October 2025 137.30 (-0.4%) 143.00 133.00 - 143.00 0.892 times
Fri 10 October 2025 137.85 (1.29%) 140.25 133.00 - 143.00 1.3411 times
Fri 03 October 2025 136.10 (-4.09%) 141.90 135.00 - 142.90 0.5673 times
Fri 26 September 2025 141.90 (-1.46%) 146.70 133.70 - 146.70 1.0203 times
Fri 19 September 2025 144.00 (4.23%) 140.35 132.60 - 148.95 2.1553 times
Fri 12 September 2025 138.15 (1.06%) 142.90 133.00 - 143.00 0.502 times
Fri 05 September 2025 136.70 (-1.41%) 140.90 125.00 - 140.90 1.2703 times
Fri 29 August 2025 138.65 (-1.11%) 138.00 130.05 - 144.70 0.4095 times
Fri 22 August 2025 140.20 (4.39%) 127.60 127.60 - 145.00 1.4599 times
Thu 14 August 2025 134.30 (6.42%) 131.85 127.20 - 136.00 1.0615 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 129.03 and 144.03

Monthly Target 1125.35
Monthly Target 2132.7
Monthly Target 3140.35
Monthly Target 4147.7
Monthly Target 5155.35

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Mon 20 October 2025 140.05 (0.39%) 141.25 133.00 - 148.00 0.6584 times
Tue 30 September 2025 139.50 (0.61%) 140.90 125.00 - 148.95 1.2887 times
Fri 29 August 2025 138.65 (12.13%) 123.90 118.00 - 145.00 1.0379 times
Thu 31 July 2025 123.65 (23.63%) 100.00 95.20 - 135.90 2.6091 times
Mon 30 June 2025 100.02 (9.97%) 92.50 90.00 - 113.98 1.4849 times
Fri 30 May 2025 90.95 (17.22%) 77.60 72.66 - 97.00 0.7637 times
Wed 30 April 2025 77.59 (4.84%) 81.80 73.20 - 87.00 0.3326 times
Fri 28 March 2025 74.01 (-2.35%) 70.65 64.30 - 91.00 0.7747 times
Fri 28 February 2025 75.79 (-20.09%) 97.00 72.01 - 104.75 0.3961 times
Fri 31 January 2025 94.85 (-8.8%) 104.00 90.00 - 112.85 0.6539 times
Tue 31 December 2024 104.00 (-0.81%) 107.50 99.00 - 127.00 2.3564 times

 monthly chart RajkumarFrg

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajkumarFrg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajkumarFrg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajkumarFrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.29 and RajkumarFrg 513369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 138.26
12 day DMA 137.69
20 day DMA 138.47
35 day DMA 138
50 day DMA 137.21
100 day DMA 122.27
150 day DMA 108.87
200 day DMA 105.02

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA138.28137.4137.45
12 day EMA138.13137.78137.87
20 day EMA138.08137.87137.93
35 day EMA137.08136.91136.89
50 day EMA136.22136.06136.01

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA138.26137.05137.16
12 day SMA137.69137.67137.85
20 day SMA138.47138.66139.07
35 day SMA138137.96137.92
50 day SMA137.21136.83136.59
100 day SMA122.27121.8121.33
150 day SMA108.87108.39107.94
200 day SMA105.02104.86104.73
Back to top | Use Dark Theme