Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 734.45 and 767.45
| Daily Target 1 | 728.2 |
| Daily Target 2 | 740.7 |
| Daily Target 3 | 761.2 |
| Daily Target 4 | 773.7 |
| Daily Target 5 | 794.2 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 753.20 (-3.53%) | 781.70 | 748.70 - 781.70 | 0.1283 times | Sun 01 February 2026 | 780.75 (-0.74%) | 786.15 | 776.25 - 799.10 | 0.0457 times | Fri 30 January 2026 | 786.55 (-2.18%) | 804.10 | 782.00 - 818.00 | 0.1134 times | Thu 29 January 2026 | 804.05 (-3.72%) | 835.15 | 801.00 - 835.20 | 0.1022 times | Wed 28 January 2026 | 835.15 (1.67%) | 819.85 | 809.00 - 840.00 | 0.094 times | Tue 27 January 2026 | 821.40 (0.61%) | 829.85 | 797.10 - 829.85 | 6.2374 times | Fri 23 January 2026 | 816.40 (0.25%) | 814.50 | 810.15 - 826.15 | 2.8172 times | Thu 22 January 2026 | 814.40 (1.63%) | 800.00 | 790.10 - 826.40 | 0.081 times | Wed 21 January 2026 | 801.35 (2.67%) | 775.90 | 775.00 - 817.00 | 0.3046 times | Tue 20 January 2026 | 780.50 (-3.52%) | 809.00 | 775.00 - 812.35 | 0.0763 times | Mon 19 January 2026 | 809.00 (-0.5%) | 808.55 | 801.60 - 811.35 | 0.0144 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 725.75 and 776.15
| Weekly Target 1 | 716.6 |
| Weekly Target 2 | 734.9 |
| Weekly Target 3 | 767 |
| Weekly Target 4 | 785.3 |
| Weekly Target 5 | 817.4 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 753.20 (-4.24%) | 786.15 | 748.70 - 799.10 | 0.1445 times | Fri 30 January 2026 | 786.55 (-3.66%) | 829.85 | 782.00 - 840.00 | 5.4387 times | Fri 23 January 2026 | 816.40 (0.41%) | 808.55 | 775.00 - 826.40 | 2.736 times | Fri 16 January 2026 | 813.05 (1.22%) | 802.45 | 787.15 - 821.20 | 0.1736 times | Fri 09 January 2026 | 803.25 (-6.47%) | 873.95 | 801.75 - 873.95 | 0.3944 times | Fri 02 January 2026 | 858.80 (1.01%) | 836.90 | 827.00 - 863.45 | 0.3755 times | Fri 26 December 2025 | 850.25 (-0.43%) | 861.95 | 835.15 - 865.00 | 0.1302 times | Fri 19 December 2025 | 853.95 (-2.48%) | 870.55 | 833.15 - 878.20 | 0.19 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.2216 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.1954 times | Fri 28 November 2025 | 856.20 (4.84%) | 817.35 | 817.00 - 931.75 | 3.0045 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 725.75 and 776.15
| Monthly Target 1 | 716.6 |
| Monthly Target 2 | 734.9 |
| Monthly Target 3 | 767 |
| Monthly Target 4 | 785.3 |
| Monthly Target 5 | 817.4 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 753.20 (-4.24%) | 786.15 | 748.70 - 799.10 | 0.0417 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.5576 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2864 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.0994 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.339 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.4973 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.2795 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.5009 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.0787 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3194 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.3946 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 791.94 |
| 12 day DMA | 801.32 |
| 20 day DMA | 808.64 |
| 35 day DMA | 827.91 |
| 50 day DMA | 838.29 |
| 100 day DMA | 881.43 |
| 150 day DMA | 901.67 |
| 200 day DMA | 922.01 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.59 | 797.28 | 805.54 |
| 12 day EMA | 798.28 | 806.47 | 811.14 |
| 20 day EMA | 808.18 | 813.97 | 817.46 |
| 35 day EMA | 821.36 | 825.37 | 828 |
| 50 day EMA | 835.01 | 838.35 | 840.7 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.94 | 805.58 | 812.71 |
| 12 day SMA | 801.32 | 805.9 | 808.38 |
| 20 day SMA | 808.64 | 813.92 | 817.79 |
| 35 day SMA | 827.91 | 831.17 | 833.28 |
| 50 day SMA | 838.29 | 839.9 | 841.08 |
| 100 day SMA | 881.43 | 883.36 | 885.03 |
| 150 day SMA | 901.67 | 903.16 | 904.29 |
| 200 day SMA | 922.01 | 923.01 | 924.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.