Login or Join
HomepageCarborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carborundum
Strong Daily Stock price targets for Carborundum 513375 are 824.88 and 889.93
| Daily Target 1 | 772.03 |
| Daily Target 2 | 812.67 |
| Daily Target 3 | 837.08333333333 |
| Daily Target 4 | 877.72 |
| Daily Target 5 | 902.13 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 853.30 (6.46%) | 802.00 | 796.45 - 861.50 | 0.913 times | Wed 01 April 2026 | 801.50 (3.23%) | 781.45 | 781.45 - 813.20 | 0.2343 times | Mon 30 March 2026 | 776.40 (1.16%) | 755.05 | 745.05 - 782.85 | 0.2399 times | Fri 27 March 2026 | 767.50 (-2.34%) | 788.05 | 759.45 - 790.60 | 7.5283 times | Wed 25 March 2026 | 785.90 (3.04%) | 763.40 | 763.35 - 790.00 | 0.2057 times | Tue 24 March 2026 | 762.70 (1.07%) | 755.10 | 750.10 - 767.30 | 0.1219 times | Mon 23 March 2026 | 754.65 (-1.08%) | 750.05 | 734.65 - 758.55 | 0.4084 times | Fri 20 March 2026 | 762.90 (1.91%) | 759.00 | 748.00 - 770.00 | 0.111 times | Thu 19 March 2026 | 748.60 (-2.45%) | 765.05 | 746.15 - 765.05 | 0.0883 times | Wed 18 March 2026 | 767.40 (1.92%) | 759.00 | 756.00 - 772.45 | 0.1492 times | Tue 17 March 2026 | 752.95 (-0.67%) | 755.75 | 745.10 - 764.00 | 0.1502 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 799.18 and 915.63
| Weekly Target 1 | 703.5 |
| Weekly Target 2 | 778.4 |
| Weekly Target 3 | 819.95 |
| Weekly Target 4 | 894.85 |
| Weekly Target 5 | 936.4 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 853.30 (11.18%) | 755.05 | 745.05 - 861.50 | 0.4347 times | Fri 27 March 2026 | 767.50 (0.6%) | 750.05 | 734.65 - 790.60 | 2.59 times | Fri 20 March 2026 | 762.90 (0.96%) | 754.00 | 738.25 - 772.45 | 0.2492 times | Fri 13 March 2026 | 755.65 (-6.11%) | 800.00 | 752.00 - 810.00 | 0.2081 times | Fri 06 March 2026 | 804.85 (-2.28%) | 799.10 | 786.55 - 816.50 | 0.1795 times | Fri 27 February 2026 | 823.65 (-2.38%) | 845.50 | 815.00 - 854.90 | 0.2553 times | Fri 20 February 2026 | 843.70 (2.06%) | 834.05 | 801.95 - 864.50 | 0.4453 times | Fri 13 February 2026 | 826.70 (7.18%) | 776.00 | 776.00 - 846.60 | 0.302 times | Fri 06 February 2026 | 771.35 (-1.93%) | 786.15 | 748.70 - 809.35 | 0.3992 times | Fri 30 January 2026 | 786.55 (-3.66%) | 829.85 | 782.00 - 840.00 | 4.9367 times | Fri 23 January 2026 | 816.40 (0.41%) | 808.55 | 775.00 - 826.40 | 2.4834 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 817.38 and 897.43
| Monthly Target 1 | 752.03 |
| Monthly Target 2 | 802.67 |
| Monthly Target 3 | 832.08333333333 |
| Monthly Target 4 | 882.72 |
| Monthly Target 5 | 912.13 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 853.30 (9.9%) | 781.45 | 781.45 - 861.50 | 0.1399 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 1.2849 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.5455 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 3.1306 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.3505 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.3457 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.415 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.6087 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.5662 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.6131 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.7684 times |
Indicator Analysis of Carborundum
Please login to view indicator analysis. or View indicator analysis of Carborundum 513375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 796.92 |
| 12 day DMA | 774.32 |
| 20 day DMA | 781.81 |
| 35 day DMA | 803.91 |
| 50 day DMA | 802.41 |
| 100 day DMA | 828.31 |
| 150 day DMA | 863.72 |
| 200 day DMA | 884.06 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.25 | 781.23 | 771.09 |
| 12 day EMA | 789.01 | 777.32 | 772.93 |
| 20 day EMA | 789.19 | 782.44 | 780.43 |
| 35 day EMA | 792.54 | 788.96 | 788.22 |
| 50 day EMA | 802.56 | 800.49 | 800.45 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.92 | 778.8 | 769.43 |
| 12 day SMA | 774.32 | 766.18 | 765.06 |
| 20 day SMA | 781.81 | 779.41 | 780.52 |
| 35 day SMA | 803.91 | 803.24 | 802.38 |
| 50 day SMA | 802.41 | 801.53 | 801.76 |
| 100 day SMA | 828.31 | 828.65 | 829.58 |
| 150 day SMA | 863.72 | 864.34 | 865.61 |
| 200 day SMA | 884.06 | 884.55 | 885.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.