Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 54.67 and 56.7
| Daily Target 1 | 54.16 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 56.186666666667 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 58.22 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.19 (-1.13%) | 57.03 | 55.17 - 57.20 | 1.5718 times | Tue 29 September 2026 | 56.83 (0.67%) | 56.25 | 55.70 - 57.60 | 1.2398 times | Mon 28 September 2026 | 56.45 (-3.26%) | 58.33 | 56.30 - 58.33 | 1.1022 times | Fri 25 September 2026 | 58.35 (0.59%) | 58.21 | 57.53 - 58.74 | 1.1185 times | Thu 24 September 2026 | 58.01 (-3.99%) | 60.45 | 57.50 - 60.45 | 1.3549 times | Wed 23 September 2026 | 60.42 (1.19%) | 59.52 | 59.52 - 60.91 | 1.2055 times | Tue 22 September 2026 | 59.71 (-0.13%) | 60.13 | 59.56 - 60.84 | 0.5458 times | Mon 21 September 2026 | 59.79 (-0.7%) | 60.39 | 59.74 - 60.95 | 0.5144 times | Fri 18 September 2026 | 60.21 (0.18%) | 60.25 | 60.00 - 60.82 | 0.7348 times | Thu 17 September 2026 | 60.10 (0.48%) | 59.51 | 59.51 - 60.66 | 0.6124 times | Wed 16 September 2026 | 59.81 (-1.45%) | 61.38 | 59.10 - 61.62 | 1.5244 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 54.1 and 57.26
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 56.563333333333 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.19 (-3.7%) | 58.33 | 55.17 - 58.33 | 0.5306 times | Fri 25 September 2026 | 58.35 (-3.09%) | 60.39 | 57.50 - 60.95 | 0.6425 times | Fri 18 September 2026 | 60.21 (-2.82%) | 62.33 | 59.10 - 62.99 | 0.5882 times | Fri 11 September 2026 | 61.96 (-3.46%) | 63.68 | 61.11 - 64.55 | 0.5949 times | Fri 04 September 2026 | 64.18 (1.74%) | 62.82 | 61.45 - 66.14 | 1.1652 times | Fri 28 August 2026 | 63.08 (-3.72%) | 64.80 | 63.00 - 65.48 | 0.7493 times | Fri 21 August 2026 | 65.52 (1.87%) | 64.88 | 61.64 - 67.50 | 3.3287 times | Fri 14 August 2026 | 64.32 (0.58%) | 64.41 | 62.50 - 66.30 | 0.7919 times | Fri 07 August 2026 | 63.95 (2.09%) | 67.76 | 62.64 - 67.76 | 0.6437 times | Fri 31 July 2026 | 62.64 (1.8%) | 61.73 | 60.00 - 62.80 | 0.9652 times | Fri 24 July 2026 | 61.53 (-3.12%) | 63.00 | 60.28 - 63.99 | 0.5777 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 54.67 and 56.7
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 56.186666666667 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.19 (-1.13%) | 57.03 | 55.17 - 57.20 | 0.0222 times | Tue 29 September 2026 | 56.83 (-8.78%) | 62.01 | 55.70 - 66.14 | 0.337 times | Mon 31 August 2026 | 62.30 (-0.54%) | 67.76 | 61.64 - 67.76 | 0.5827 times | Fri 31 July 2026 | 62.64 (-8.02%) | 68.11 | 60.00 - 69.80 | 0.4618 times | Tue 30 June 2026 | 68.10 (4.87%) | 63.92 | 62.80 - 78.38 | 2.5824 times | Fri 29 May 2026 | 64.94 (0.32%) | 65.11 | 60.31 - 69.37 | 0.5856 times | Thu 30 April 2026 | 64.73 (24.08%) | 52.55 | 52.30 - 71.96 | 1.0871 times | Mon 30 March 2026 | 52.17 (-15.79%) | 57.43 | 51.25 - 63.81 | 1.1868 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.4553 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.6989 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 2.6004 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 58.88 |
| 20 day DMA | 60.45 |
| 35 day DMA | 61.9 |
| 50 day DMA | 62.13 |
| 100 day DMA | 64.39 |
| 150 day DMA | 63.02 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.76 | 58.22 |
| 12 day EMA | 58.72 | 59.18 | 59.61 |
| 20 day EMA | 59.8 | 60.18 | 60.53 |
| 35 day EMA | 60.87 | 61.15 | 61.4 |
| 50 day EMA | 61.77 | 62 | 62.21 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 58.01 | 58.59 |
| 12 day SMA | 58.88 | 59.36 | 59.81 |
| 20 day SMA | 60.45 | 60.76 | 61.03 |
| 35 day SMA | 61.9 | 62.15 | 62.35 |
| 50 day SMA | 62.13 | 62.27 | 62.41 |
| 100 day SMA | 64.39 | 64.5 | 64.59 |
| 150 day SMA | 63.02 | 63.07 | 63.11 |
| 200 day SMA | 63.06 | 63.06 | 63.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.