Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 13.95 and 13.95
| Daily Target 1 | 13.95 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 13.95 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.95 (2.2%) | 13.95 | 13.95 - 13.95 | 0.0013 times | Thu 02 April 2026 | 13.65 (2.94%) | 13.92 | 13.39 - 13.92 | 0.3262 times | Wed 01 April 2026 | 13.26 (-4.95%) | 13.26 | 13.26 - 13.26 | 0.0151 times | Mon 30 March 2026 | 13.95 (3.41%) | 13.70 | 12.91 - 14.16 | 0.4333 times | Fri 27 March 2026 | 13.49 (2.27%) | 13.19 | 13.19 - 13.84 | 0.4799 times | Wed 25 March 2026 | 13.19 (2.25%) | 13.54 | 12.26 - 13.54 | 6.2716 times | Tue 24 March 2026 | 12.90 (0%) | 13.54 | 12.90 - 13.54 | 0.5278 times | Mon 23 March 2026 | 12.90 (-2.35%) | 13.21 | 12.90 - 13.21 | 0.0239 times | Fri 20 March 2026 | 13.21 (-4.96%) | 13.21 | 13.21 - 13.21 | 0.1411 times | Thu 19 March 2026 | 13.90 (2.28%) | 14.26 | 13.90 - 14.26 | 1.7798 times | Wed 18 March 2026 | 13.59 (3.42%) | 13.40 | 12.49 - 13.79 | 0.1285 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 13.95 and 13.95
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.95 (2.2%) | 13.95 | 13.95 - 13.95 | 0.0002 times | Thu 02 April 2026 | 13.65 (1.19%) | 13.70 | 12.91 - 14.16 | 0.1221 times | Fri 27 March 2026 | 13.49 (2.12%) | 13.21 | 12.26 - 13.84 | 1.151 times | Fri 20 March 2026 | 13.21 (4.84%) | 12.70 | 11.97 - 14.26 | 0.3736 times | Fri 13 March 2026 | 12.60 (5%) | 11.80 | 10.83 - 12.72 | 2.5365 times | Fri 06 March 2026 | 12.00 (-5.66%) | 12.72 | 10.92 - 12.72 | 0.3293 times | Fri 27 February 2026 | 12.72 (8.44%) | 11.76 | 11.76 - 14.04 | 1.6281 times | Fri 20 February 2026 | 11.73 (3.81%) | 11.86 | 11.00 - 11.86 | 3.223 times | Fri 13 February 2026 | 11.30 (13%) | 10.20 | 9.80 - 11.86 | 0.1868 times | Fri 06 February 2026 | 10.00 (19.33%) | 8.21 | 8.21 - 10.16 | 0.4493 times | Fri 30 January 2026 | 8.38 (-8.81%) | 8.74 | 8.00 - 9.01 | 0.2464 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 13.61 and 14.3
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.95 (0%) | 13.26 | 13.26 - 13.95 | 0.0255 times | Mon 30 March 2026 | 13.95 (9.67%) | 12.72 | 10.83 - 14.26 | 2.1055 times | Fri 27 February 2026 | 12.72 (51.79%) | 8.21 | 8.21 - 14.04 | 2.5911 times | Fri 30 January 2026 | 8.38 (-26.49%) | 11.97 | 8.00 - 11.97 | 0.7214 times | Wed 31 December 2025 | 11.40 (9.72%) | 10.42 | 9.39 - 11.40 | 0.8994 times | Fri 28 November 2025 | 10.39 (4.95%) | 9.70 | 9.39 - 10.39 | 0.0942 times | Fri 31 October 2025 | 9.90 (-7.65%) | 10.72 | 9.90 - 10.92 | 0.5179 times | Tue 30 September 2025 | 10.72 (4.79%) | 10.05 | 10.05 - 11.25 | 2.1651 times | Thu 28 August 2025 | 10.23 (14.05%) | 8.80 | 8.36 - 11.07 | 0.5998 times | Mon 28 July 2025 | 8.97 (-4.47%) | 9.39 | 8.97 - 9.39 | 0.28 times | Mon 30 June 2025 | 9.39 (-13.85%) | 11.40 | 7.59 - 11.44 | 0.9116 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.43 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.5 |
| 50 day DMA | 11.54 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.63 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.48 | 13.4 |
| 12 day EMA | 13.34 | 13.23 | 13.15 |
| 20 day EMA | 13.02 | 12.92 | 12.84 |
| 35 day EMA | 12.34 | 12.25 | 12.17 |
| 50 day EMA | 11.71 | 11.62 | 11.54 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.51 | 13.36 |
| 12 day SMA | 13.43 | 13.32 | 13.24 |
| 20 day SMA | 12.89 | 12.8 | 12.75 |
| 35 day SMA | 12.5 | 12.4 | 12.3 |
| 50 day SMA | 11.54 | 11.47 | 11.41 |
| 100 day SMA | 10.97 | 10.94 | 10.91 |
| 150 day SMA | 10.63 | 10.59 | 10.56 |
| 200 day SMA | 9.89 | 9.86 | 9.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.