Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 4.68 and 5.13
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.47 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.01 (-1.38%) | 5.25 | 4.80 - 5.25 | 1.0725 times | Fri 17 October 2025 | 5.08 (0.4%) | 4.91 | 4.91 - 5.18 | 0.692 times | Thu 16 October 2025 | 5.06 (0.8%) | 4.93 | 4.93 - 5.40 | 1.5832 times | Wed 15 October 2025 | 5.02 (-0.59%) | 4.90 | 4.90 - 5.22 | 1.6795 times | Tue 14 October 2025 | 5.05 (-0.39%) | 5.17 | 5.02 - 5.23 | 0.8962 times | Mon 13 October 2025 | 5.07 (0%) | 5.17 | 4.96 - 5.17 | 0.3516 times | Fri 10 October 2025 | 5.07 (1.2%) | 5.09 | 4.81 - 5.09 | 1.0962 times | Thu 09 October 2025 | 5.01 (-1.18%) | 5.17 | 4.90 - 5.17 | 0.9973 times | Wed 08 October 2025 | 5.07 (-1.17%) | 5.01 | 5.01 - 5.20 | 1.5162 times | Tue 07 October 2025 | 5.13 (0.59%) | 5.09 | 5.04 - 5.28 | 0.1153 times | Mon 06 October 2025 | 5.10 (0%) | 5.10 | 5.04 - 5.29 | 1.1066 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 4.68 and 5.13
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.01 (-1.38%) | 5.25 | 4.80 - 5.25 | 0.2916 times | Fri 17 October 2025 | 5.08 (0.2%) | 5.17 | 4.90 - 5.40 | 1.4147 times | Fri 10 October 2025 | 5.07 (-0.59%) | 5.10 | 4.81 - 5.29 | 1.3139 times | Fri 03 October 2025 | 5.10 (-2.86%) | 5.25 | 5.00 - 5.58 | 0.5931 times | Fri 26 September 2025 | 5.25 (-7.41%) | 5.86 | 5.16 - 5.86 | 0.794 times | Fri 19 September 2025 | 5.67 (-3.41%) | 5.64 | 5.40 - 6.00 | 0.9099 times | Fri 12 September 2025 | 5.87 (2.44%) | 5.88 | 5.41 - 6.29 | 0.9825 times | Fri 05 September 2025 | 5.73 (4.37%) | 5.56 | 5.37 - 6.24 | 1.8057 times | Fri 29 August 2025 | 5.49 (4.97%) | 6.00 | 5.10 - 6.00 | 1.2428 times | Fri 22 August 2025 | 5.23 (4.39%) | 4.93 | 4.91 - 5.31 | 0.6518 times | Thu 14 August 2025 | 5.01 (0.4%) | 5.04 | 4.85 - 5.25 | 0.7686 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.53 and 5.29
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.01 (-3.09%) | 5.19 | 4.80 - 5.56 | 0.8114 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 1.1646 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.891 times | Thu 31 July 2025 | 5.53 (1.28%) | 5.44 | 4.70 - 6.14 | 1.3989 times | Mon 30 June 2025 | 5.46 (-7.61%) | 6.03 | 5.26 - 6.17 | 1.2292 times | Fri 30 May 2025 | 5.91 (-5.14%) | 6.54 | 5.42 - 6.54 | 0.7811 times | Wed 30 April 2025 | 6.23 (9.11%) | 5.98 | 5.71 - 7.48 | 0.599 times | Fri 28 March 2025 | 5.71 (-1.38%) | 5.80 | 5.30 - 6.34 | 0.5789 times | Fri 28 February 2025 | 5.79 (-20.03%) | 7.40 | 5.61 - 7.40 | 1.0472 times | Fri 31 January 2025 | 7.24 (-4.49%) | 7.75 | 6.54 - 7.82 | 1.4986 times | Tue 31 December 2024 | 7.58 (-7.45%) | 8.49 | 7.32 - 8.80 | 3.3821 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smfil 513418 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smfil 513418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smfil 513418 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 10 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smfil (513418) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smfil in short term and the sell signal is strong.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smfil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Smfil 513418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.06 | 5.05 |
| 12 day EMA | 5.09 | 5.11 | 5.11 |
| 20 day EMA | 5.16 | 5.18 | 5.19 |
| 35 day EMA | 5.23 | 5.24 | 5.25 |
| 50 day EMA | 5.3 | 5.31 | 5.32 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.06 | 5.05 |
| 12 day SMA | 5.06 | 5.08 | 5.09 |
| 20 day SMA | 5.15 | 5.19 | 5.21 |
| 35 day SMA | 5.4 | 5.41 | 5.42 |
| 50 day SMA | 5.33 | 5.33 | 5.33 |
| 100 day SMA | 5.41 | 5.42 | 5.43 |
| 150 day SMA | 5.65 | 5.65 | 5.66 |
| 200 day SMA | 5.96 | 5.98 | 6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.