Login or Join
HomepageBloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomIndust
Strong Daily Stock price targets for BloomIndust 513422 are 33.49 and 33.49
| Daily Target 1 | 33.49 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 33.49 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 33.49 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.49 (0.48%) | 33.49 | 33.49 - 33.49 | 0.1018 times | Tue 27 January 2026 | 33.33 (7.14%) | 32.00 | 32.00 - 33.33 | 0.1579 times | Fri 23 January 2026 | 31.11 (-4.31%) | 32.01 | 31.05 - 33.00 | 2.5251 times | Thu 22 January 2026 | 32.51 (-4.38%) | 33.90 | 32.51 - 35.00 | 0.1107 times | Wed 21 January 2026 | 34.00 (0%) | 34.17 | 33.01 - 34.17 | 1.768 times | Tue 20 January 2026 | 34.00 (-2.86%) | 35.17 | 33.50 - 35.17 | 0.1609 times | Mon 19 January 2026 | 35.00 (-5.35%) | 36.00 | 34.01 - 36.00 | 0.4649 times | Fri 16 January 2026 | 36.98 (12.03%) | 39.00 | 34.02 - 39.60 | 3.0165 times | Wed 14 January 2026 | 33.01 (0%) | 33.01 | 33.01 - 33.01 | 0.3217 times | Mon 12 January 2026 | 33.01 (-2.91%) | 33.00 | 33.00 - 33.01 | 1.3725 times | Fri 09 January 2026 | 34.00 (-3.63%) | 36.25 | 34.00 - 36.25 | 0.4767 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 32.75 and 34.24
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 32.993333333333 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.49 (7.65%) | 32.00 | 32.00 - 33.49 | 0.1194 times | Fri 23 January 2026 | 31.11 (-15.87%) | 36.00 | 31.05 - 36.00 | 2.3122 times | Fri 16 January 2026 | 36.98 (8.76%) | 33.00 | 33.00 - 39.60 | 2.1657 times | Fri 09 January 2026 | 34.00 (-8.11%) | 37.00 | 34.00 - 38.38 | 0.8318 times | Fri 02 January 2026 | 37.00 (-2.63%) | 38.00 | 35.00 - 38.00 | 0.536 times | Fri 26 December 2025 | 38.00 (2.7%) | 37.00 | 36.00 - 39.00 | 0.6235 times | Fri 19 December 2025 | 37.00 (-5.13%) | 39.00 | 36.50 - 39.19 | 1.1127 times | Fri 12 December 2025 | 39.00 (14.67%) | 35.00 | 34.06 - 39.99 | 1.7369 times | Fri 05 December 2025 | 34.01 (-8.21%) | 38.01 | 32.02 - 39.19 | 0.3752 times | Fri 28 November 2025 | 37.05 (0.05%) | 37.21 | 35.10 - 39.00 | 0.1866 times | Fri 21 November 2025 | 37.03 (-5.05%) | 40.00 | 37.00 - 40.70 | 2.0123 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 28 and 36.55
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.49 (-8.5%) | 36.78 | 31.05 - 39.60 | 0.267 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.2131 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.3354 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 1.2451 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 0.9638 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 1.3063 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 2.9212 times | Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 1.7876 times | Fri 30 May 2025 | 36.24 (1.48%) | 33.50 | 27.60 - 39.80 | 0.3558 times | Wed 30 April 2025 | 35.71 (14.46%) | 30.00 | 28.10 - 39.80 | 0.6046 times | Fri 28 March 2025 | 31.20 (10.4%) | 25.36 | 23.52 - 35.80 | 0.9195 times |
Indicator Analysis of BloomIndust
Please login to view indicator analysis. or View indicator analysis of BloomIndust 513422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 33.81 |
| 20 day DMA | 35.09 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.88 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.97 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.06 | 32.92 |
| 12 day EMA | 33.98 | 34.07 | 34.21 |
| 20 day EMA | 34.77 | 34.91 | 35.08 |
| 35 day EMA | 35.78 | 35.91 | 36.06 |
| 50 day EMA | 36.7 | 36.83 | 36.97 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.99 | 33.32 |
| 12 day SMA | 33.81 | 34.19 | 34.49 |
| 20 day SMA | 35.09 | 35.32 | 35.55 |
| 35 day SMA | 36.28 | 36.39 | 36.52 |
| 50 day SMA | 36.88 | 36.99 | 37.1 |
| 100 day SMA | 38.68 | 38.77 | 38.86 |
| 150 day SMA | 38.97 | 38.98 | 39.02 |
| 200 day SMA | 37.94 | 37.93 | 37.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.