Login or Join
HomepageMaitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maitri
Strong Daily Stock price targets for Maitri 513430 are 33.58 and 33.63
| Daily Target 1 | 33.53 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.583333333333 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 33.63 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.60 (5%) | 33.60 | 33.55 - 33.60 | 0.8082 times | Mon 06 April 2026 | 32.00 (4.92%) | 32.00 | 32.00 - 32.00 | 0.1902 times | Thu 02 April 2026 | 30.50 (4.99%) | 30.50 | 30.50 - 30.50 | 2.71 times | Wed 01 April 2026 | 29.05 (4.87%) | 27.70 | 27.70 - 29.05 | 4.7227 times | Mon 30 March 2026 | 27.70 (4.92%) | 26.41 | 26.41 - 27.70 | 0.0951 times | Fri 27 March 2026 | 26.40 (4.97%) | 26.40 | 26.40 - 26.40 | 0.5547 times | Wed 25 March 2026 | 25.15 (4.97%) | 25.15 | 25.15 - 25.15 | 0.0158 times | Tue 24 March 2026 | 23.96 (-1.64%) | 24.60 | 23.17 - 25.55 | 0.1426 times | Mon 23 March 2026 | 24.36 (5%) | 24.36 | 24.36 - 24.36 | 0.6815 times | Thu 19 March 2026 | 23.20 (4.98%) | 23.20 | 23.20 - 23.20 | 0.0792 times | Wed 18 March 2026 | 22.10 (-2.04%) | 22.10 | 22.10 - 22.10 | 0.0158 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 32.8 and 34.4
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.066666666667 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.60 (10.16%) | 32.00 | 32.00 - 33.60 | 0.2407 times | Thu 02 April 2026 | 30.50 (15.53%) | 26.41 | 26.41 - 30.50 | 1.8151 times | Fri 27 March 2026 | 26.40 (13.79%) | 24.36 | 23.17 - 26.40 | 0.3363 times | Thu 19 March 2026 | 23.20 (0.78%) | 22.56 | 22.10 - 23.20 | 0.0267 times | Fri 13 March 2026 | 23.02 (-7.96%) | 23.81 | 23.01 - 24.16 | 1.3183 times | Thu 05 March 2026 | 25.01 (-8.42%) | 26.01 | 25.01 - 26.07 | 0.8559 times | Fri 27 February 2026 | 27.31 (-4.41%) | 28.57 | 26.01 - 28.57 | 1.9259 times | Fri 20 February 2026 | 28.57 (-16%) | 34.86 | 28.57 - 34.86 | 0.642 times | Fri 13 February 2026 | 34.01 (21.46%) | 29.40 | 29.40 - 34.15 | 1.3145 times | Fri 06 February 2026 | 28.00 (-4.66%) | 30.81 | 27.51 - 30.81 | 1.5246 times | Fri 30 January 2026 | 29.37 (10.21%) | 26.79 | 26.79 - 29.37 | 0.0688 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 30.65 and 36.55
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.60 (21.3%) | 27.70 | 27.70 - 33.60 | 0.1328 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.1672 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.3531 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.857 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.5658 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6853 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.5907 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 4.0948 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3951 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.158 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.8116 times |
Indicator Analysis of Maitri
Please login to view indicator analysis. or View indicator analysis of Maitri 513430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 26.72 |
| 20 day DMA | 25.85 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.86 |
| 100 day DMA | 31.53 |
| 150 day DMA | 32 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 29.4 | 28.1 |
| 12 day EMA | 28.31 | 27.35 | 26.51 |
| 20 day EMA | 27.56 | 26.92 | 26.39 |
| 35 day EMA | 27.39 | 27.02 | 26.73 |
| 50 day EMA | 28.18 | 27.96 | 27.79 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 29.13 | 27.76 |
| 12 day SMA | 26.72 | 25.83 | 25.17 |
| 20 day SMA | 25.85 | 25.47 | 25.23 |
| 35 day SMA | 27.78 | 27.64 | 27.51 |
| 50 day SMA | 27.86 | 27.72 | 27.63 |
| 100 day SMA | 31.53 | 31.59 | 31.66 |
| 150 day SMA | 32 | 32.02 | 32.04 |
| 200 day SMA | 31.53 | 31.57 | 31.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.