Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 67.99 and 69.97
| Daily Target 1 | 66.34 |
| Daily Target 2 | 67.66 |
| Daily Target 3 | 68.32 |
| Daily Target 4 | 69.64 |
| Daily Target 5 | 70.3 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.98 (1.47%) | 67.00 | 67.00 - 68.98 | 0.4408 times | Wed 08 April 2026 | 67.98 (17.21%) | 68.90 | 64.60 - 69.60 | 2.3666 times | Thu 02 April 2026 | 58.00 (-0.85%) | 57.91 | 57.91 - 58.74 | 0.1651 times | Wed 01 April 2026 | 58.50 (-2.43%) | 58.50 | 58.50 - 58.50 | 0.026 times | Mon 30 March 2026 | 59.96 (0.77%) | 54.00 | 53.55 - 60.00 | 2.8985 times | Fri 27 March 2026 | 59.50 (-1.39%) | 60.00 | 59.50 - 60.00 | 2.6163 times | Wed 25 March 2026 | 60.34 (6.8%) | 60.34 | 60.34 - 60.34 | 0.0008 times | Tue 24 March 2026 | 56.50 (-2.59%) | 58.01 | 56.45 - 58.01 | 0.2261 times | Mon 23 March 2026 | 58.00 (-4.93%) | 58.00 | 58.00 - 58.00 | 0.2798 times | Fri 20 March 2026 | 61.01 (0.51%) | 61.00 | 60.65 - 61.50 | 0.98 times | Wed 18 March 2026 | 60.70 (-0.16%) | 57.00 | 57.00 - 64.42 | 0.7303 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 66.79 and 71.79
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 67.726666666667 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.98 (18.93%) | 68.90 | 64.60 - 69.60 | 0.2922 times | Thu 02 April 2026 | 58.00 (-2.52%) | 54.00 | 53.55 - 60.00 | 0.3216 times | Fri 27 March 2026 | 59.50 (-2.48%) | 58.00 | 56.45 - 60.34 | 0.3251 times | Fri 20 March 2026 | 61.01 (3.83%) | 53.10 | 53.10 - 64.42 | 0.1928 times | Fri 13 March 2026 | 58.76 (-4.19%) | 55.64 | 55.64 - 61.50 | 1.1704 times | Thu 05 March 2026 | 61.33 (-5.86%) | 60.62 | 60.10 - 68.00 | 0.0749 times | Fri 27 February 2026 | 65.15 (1.01%) | 68.00 | 60.20 - 70.62 | 0.6286 times | Fri 20 February 2026 | 64.50 (-2.42%) | 66.19 | 61.55 - 70.38 | 6.5139 times | Fri 13 February 2026 | 66.10 (-1.84%) | 63.49 | 63.49 - 69.18 | 0.286 times | Thu 05 February 2026 | 67.34 (5.22%) | 67.00 | 63.50 - 72.82 | 0.1944 times | Thu 29 January 2026 | 64.00 (0.02%) | 60.80 | 60.80 - 68.99 | 0.3587 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 63.45 and 75.14
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 61.39 |
| Monthly Target 3 | 65.496666666667 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.98 (15.04%) | 58.50 | 57.91 - 69.60 | 0.0316 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.209 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.7714 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1321 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1898 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6157 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4439 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 5.9996 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.9871 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.62 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.5303 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 60.86 |
| 20 day DMA | 59.96 |
| 35 day DMA | 62.15 |
| 50 day DMA | 63.1 |
| 100 day DMA | 67.96 |
| 150 day DMA | 67.49 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 61.84 | 58.77 |
| 12 day EMA | 61.88 | 60.59 | 59.25 |
| 20 day EMA | 61.58 | 60.8 | 60.04 |
| 35 day EMA | 62.34 | 61.95 | 61.6 |
| 50 day EMA | 63.89 | 63.68 | 63.5 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 60.79 | 59.26 |
| 12 day SMA | 60.86 | 60.01 | 59.25 |
| 20 day SMA | 59.96 | 59.61 | 59.47 |
| 35 day SMA | 62.15 | 62.1 | 62.06 |
| 50 day SMA | 63.1 | 63.1 | 63.14 |
| 100 day SMA | 67.96 | 68.02 | 68.08 |
| 150 day SMA | 67.49 | 67.42 | 67.37 |
| 200 day SMA | 65.64 | 65.57 | 65.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.