Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 60.78 and 66.5
| Daily Target 1 | 59.7 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 65.42 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 71.14 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.00 (-2.74%) | 68.42 | 63.27 - 68.99 | 1.3108 times | Wed 28 January 2026 | 65.80 (4.63%) | 65.90 | 62.00 - 65.90 | 3.467 times | Tue 27 January 2026 | 62.89 (-1.72%) | 60.80 | 60.80 - 62.89 | 0.4666 times | Fri 23 January 2026 | 63.99 (2.24%) | 62.59 | 62.59 - 63.99 | 0.0631 times | Thu 22 January 2026 | 62.59 (1.95%) | 62.39 | 60.75 - 62.59 | 0.6523 times | Wed 21 January 2026 | 61.39 (-4.08%) | 63.42 | 61.13 - 64.00 | 0.9506 times | Tue 20 January 2026 | 64.00 (-2.44%) | 66.66 | 64.00 - 66.66 | 0.557 times | Mon 19 January 2026 | 65.60 (-4.71%) | 65.65 | 65.60 - 65.75 | 0.9419 times | Fri 16 January 2026 | 68.84 (-0.52%) | 67.47 | 67.47 - 69.00 | 0.2302 times | Wed 14 January 2026 | 69.20 (0.35%) | 67.50 | 67.50 - 69.20 | 1.3603 times | Tue 13 January 2026 | 68.96 (-1.91%) | 68.02 | 67.50 - 68.96 | 0.1052 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 62.4 and 70.59
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 64.596666666667 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.00 (0.02%) | 60.80 | 60.80 - 68.99 | 1.037 times | Fri 23 January 2026 | 63.99 (-7.05%) | 65.65 | 60.75 - 66.66 | 0.6258 times | Fri 16 January 2026 | 68.84 (-6.97%) | 70.30 | 67.47 - 70.30 | 0.3598 times | Thu 08 January 2026 | 74.00 (2.35%) | 75.90 | 73.10 - 80.00 | 1.117 times | Fri 02 January 2026 | 72.30 (0.42%) | 68.40 | 65.25 - 72.70 | 2.1824 times | Fri 26 December 2025 | 72.00 (7.14%) | 67.80 | 67.80 - 72.00 | 0.2183 times | Fri 19 December 2025 | 67.20 (-2.61%) | 69.10 | 65.88 - 71.21 | 0.6065 times | Fri 12 December 2025 | 69.00 (-1.17%) | 69.50 | 64.50 - 69.99 | 0.8344 times | Fri 05 December 2025 | 69.82 (-1.29%) | 72.49 | 68.73 - 74.26 | 2.216 times | Fri 28 November 2025 | 70.73 (-12.61%) | 80.00 | 70.52 - 81.69 | 0.8028 times | Fri 21 November 2025 | 80.94 (7.04%) | 74.49 | 72.00 - 81.61 | 2.1827 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 52.75 and 72
| Monthly Target 1 | 49 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 68.25 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1288 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.185 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6002 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4328 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 5.8488 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.9623 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.6044 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.517 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.2009 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.5197 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.5931 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 65.63 |
| 20 day DMA | 68.24 |
| 35 day DMA | 68.36 |
| 50 day DMA | 70.19 |
| 100 day DMA | 70.55 |
| 150 day DMA | 67.11 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.29 | 64.44 | 63.76 |
| 12 day EMA | 65.67 | 65.97 | 66 |
| 20 day EMA | 66.98 | 67.29 | 67.45 |
| 35 day EMA | 68.86 | 69.15 | 69.35 |
| 50 day EMA | 70.21 | 70.46 | 70.65 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.33 | 62.97 |
| 12 day SMA | 65.63 | 66.46 | 67.11 |
| 20 day SMA | 68.24 | 68.46 | 68.77 |
| 35 day SMA | 68.36 | 68.53 | 68.68 |
| 50 day SMA | 70.19 | 70.43 | 70.69 |
| 100 day SMA | 70.55 | 70.47 | 70.37 |
| 150 day SMA | 67.11 | 67.06 | 66.99 |
| 200 day SMA | 64.77 | 64.68 | 64.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.