ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 67.22 and 68.96
| Daily Target 1 | 65.79 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 67.533333333333 |
| Daily Target 4 | 68.64 |
| Daily Target 5 | 69.27 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.00 (0.59%) | 66.43 | 66.43 - 68.17 | 2.885 times | Fri 17 October 2025 | 67.60 (1.2%) | 67.60 | 67.60 - 67.60 | 0.0123 times | Thu 16 October 2025 | 66.80 (-0.3%) | 67.63 | 66.80 - 68.00 | 3.7775 times | Wed 15 October 2025 | 67.00 (-2.38%) | 67.68 | 67.00 - 68.56 | 0.4143 times | Tue 14 October 2025 | 68.63 (0.87%) | 66.89 | 66.89 - 69.65 | 0.1326 times | Mon 13 October 2025 | 68.04 (-0.86%) | 67.94 | 67.57 - 68.04 | 1.5536 times | Fri 10 October 2025 | 68.63 (-0.54%) | 69.16 | 68.40 - 69.16 | 0.124 times | Thu 09 October 2025 | 69.00 (-0.59%) | 69.50 | 68.33 - 70.95 | 0.0841 times | Wed 08 October 2025 | 69.41 (-4.26%) | 72.50 | 69.26 - 72.50 | 0.782 times | Tue 07 October 2025 | 72.50 (3.88%) | 71.40 | 70.60 - 72.50 | 0.2345 times | Mon 06 October 2025 | 69.79 (-3.24%) | 72.43 | 69.70 - 72.50 | 0.3849 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 67.22 and 68.96
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 67.533333333333 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.00 (0.59%) | 66.43 | 66.43 - 68.17 | 0.0569 times | Fri 17 October 2025 | 67.60 (-1.5%) | 67.94 | 66.80 - 69.65 | 0.1161 times | Fri 10 October 2025 | 68.63 (-4.85%) | 72.43 | 68.33 - 72.50 | 0.0317 times | Fri 03 October 2025 | 72.13 (8.48%) | 65.00 | 63.63 - 74.21 | 0.4357 times | Fri 26 September 2025 | 66.49 (-7.67%) | 71.50 | 65.60 - 73.30 | 0.4359 times | Fri 19 September 2025 | 72.01 (3.2%) | 66.36 | 66.36 - 75.50 | 0.4922 times | Fri 12 September 2025 | 69.78 (11.1%) | 68.84 | 66.44 - 79.78 | 6.0365 times | Fri 05 September 2025 | 62.81 (10.91%) | 56.63 | 56.53 - 66.00 | 1.2563 times | Fri 29 August 2025 | 56.63 (1.65%) | 57.19 | 54.90 - 61.00 | 1.086 times | Fri 22 August 2025 | 55.71 (-0.96%) | 55.00 | 54.70 - 59.80 | 0.0527 times | Thu 14 August 2025 | 56.25 (-2.95%) | 56.93 | 56.18 - 61.44 | 0.0705 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 63.33 and 71.11
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 69.546666666667 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.00 (1.01%) | 68.40 | 66.43 - 74.21 | 0.2139 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 4.7132 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.7755 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.487 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.4166 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.1619 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.4188 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.0896 times | Fri 28 February 2025 | 47.97 (-22.54%) | 69.60 | 44.25 - 75.50 | 0.6451 times | Thu 30 January 2025 | 61.93 (-6.17%) | 66.10 | 56.90 - 66.58 | 0.0784 times | Tue 31 December 2024 | 66.00 (-7.04%) | 67.65 | 65.30 - 83.50 | 0.1868 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Alloys 513436 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.75 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 68.96 |
| 20 day DMA | 68.77 |
| 35 day DMA | 68.8 |
| 50 day DMA | 65.25 |
| 100 day DMA | 62.51 |
| 150 day DMA | 60.06 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 67.71 | 67.77 |
| 12 day EMA | 68.35 | 68.41 | 68.56 |
| 20 day EMA | 68.37 | 68.41 | 68.49 |
| 35 day EMA | 66.58 | 66.5 | 66.44 |
| 50 day EMA | 64.92 | 64.79 | 64.68 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 67.61 | 67.82 |
| 12 day SMA | 68.96 | 69.18 | 69.16 |
| 20 day SMA | 68.77 | 68.97 | 69.19 |
| 35 day SMA | 68.8 | 68.47 | 68.12 |
| 50 day SMA | 65.25 | 65.05 | 64.9 |
| 100 day SMA | 62.51 | 62.38 | 62.26 |
| 150 day SMA | 60.06 | 59.9 | 59.75 |
| 200 day SMA | 60.57 | 60.6 | 60.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.