Login or Join
HomepageKanishkSt 513456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanishk St 513456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanishkSt
Strong Daily Stock price targets for KanishkSt 513456 are 52.26 and 53.75
| Daily Target 1 | 51.84 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.33 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 54.82 |
Daily price and volume Kanishk St
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.50 (3.12%) | 53.90 | 52.50 - 53.99 | 0.1434 times | Tue 30 June 2026 | 51.88 (-2.52%) | 54.90 | 50.00 - 54.90 | 0.3455 times | Mon 29 June 2026 | 53.22 (-3.67%) | 54.94 | 52.51 - 55.26 | 0.4946 times | Thu 25 June 2026 | 55.25 (0.71%) | 56.50 | 53.00 - 56.99 | 4.0415 times | Wed 24 June 2026 | 54.86 (-0.36%) | 56.65 | 53.71 - 56.65 | 0.7808 times | Tue 23 June 2026 | 55.06 (-1.68%) | 57.95 | 55.05 - 57.95 | 0.1441 times | Mon 22 June 2026 | 56.00 (4.95%) | 53.05 | 53.00 - 57.25 | 2.3649 times | Fri 19 June 2026 | 53.36 (-1.4%) | 55.49 | 53.00 - 55.49 | 0.5205 times | Thu 18 June 2026 | 54.12 (-2.49%) | 55.50 | 53.01 - 56.50 | 0.427 times | Wed 17 June 2026 | 55.50 (1.83%) | 55.99 | 54.50 - 55.99 | 0.7377 times | Tue 16 June 2026 | 54.50 (0.93%) | 53.00 | 53.00 - 55.00 | 0.4773 times |
Weekly price and charts KanishkSt
Strong weekly Stock price targets for KanishkSt 513456 are 49.12 and 54.38
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 52.92 |
| Weekly Target 4 | 55.84 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Kanishk St
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.50 (-3.17%) | 54.94 | 50.00 - 55.26 | 0.0508 times | Thu 25 June 2026 | 55.25 (3.54%) | 53.05 | 53.00 - 57.95 | 0.3787 times | Fri 19 June 2026 | 53.36 (-0.8%) | 53.71 | 53.00 - 56.50 | 0.1233 times | Fri 12 June 2026 | 53.79 (1.93%) | 54.00 | 52.50 - 60.60 | 0.2572 times | Fri 05 June 2026 | 52.77 (-6.78%) | 56.03 | 52.10 - 56.03 | 0.2557 times | Fri 29 May 2026 | 56.61 (-5.49%) | 61.85 | 56.00 - 61.85 | 0.2039 times | Fri 22 May 2026 | 59.90 (-1.4%) | 62.76 | 47.28 - 62.76 | 0.6817 times | Fri 15 May 2026 | 60.75 (-3.72%) | 64.84 | 59.26 - 65.00 | 2.8828 times | Fri 08 May 2026 | 63.10 (14.73%) | 56.98 | 55.13 - 66.95 | 4.2424 times | Thu 30 April 2026 | 55.00 (3.81%) | 52.98 | 52.13 - 59.60 | 0.9234 times | Fri 24 April 2026 | 52.98 (-0.56%) | 54.80 | 51.14 - 54.80 | 0.3283 times |
Monthly price and charts KanishkSt
Strong monthly Stock price targets for KanishkSt 513456 are 52.26 and 53.75
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 53.33 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Kanishk St
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 53.50 (3.12%) | 53.90 | 52.50 - 53.99 | 0.0022 times | Tue 30 June 2026 | 51.88 (-8.36%) | 56.03 | 50.00 - 60.60 | 0.3173 times | Fri 29 May 2026 | 56.61 (2.93%) | 56.98 | 47.28 - 66.95 | 2.4018 times | Thu 30 April 2026 | 55.00 (27.43%) | 40.15 | 40.15 - 59.60 | 0.6964 times | Mon 30 March 2026 | 43.16 (-22.85%) | 55.00 | 41.10 - 56.50 | 0.8886 times | Fri 27 February 2026 | 55.94 (-0.75%) | 59.50 | 51.50 - 60.00 | 0.6755 times | Fri 30 January 2026 | 56.36 (-1.66%) | 59.00 | 51.20 - 64.50 | 0.5695 times | Wed 31 December 2025 | 57.31 (8.81%) | 54.50 | 49.00 - 66.00 | 2.3121 times | Fri 28 November 2025 | 52.67 (5.45%) | 52.50 | 48.65 - 57.99 | 1.4542 times | Fri 31 October 2025 | 49.95 (2.67%) | 51.00 | 47.22 - 56.10 | 0.6824 times | Tue 30 September 2025 | 48.65 (3.78%) | 48.15 | 45.10 - 55.50 | 1.2372 times |
Indicator Analysis of KanishkSt
Please login to view indicator analysis. or View indicator analysis of KanishkSt 513456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanishk St 513456
DMA (daily moving average) of Kanishk St 513456
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 54.27 |
| 20 day DMA | 54.07 |
| 35 day DMA | 56.16 |
| 50 day DMA | 56.51 |
| 100 day DMA | 54.41 |
| 150 day DMA | 54.63 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Kanishk St 513456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.55 | 54.39 |
| 12 day EMA | 54.07 | 54.17 | 54.59 |
| 20 day EMA | 54.5 | 54.61 | 54.9 |
| 35 day EMA | 55.04 | 55.13 | 55.32 |
| 50 day EMA | 55.8 | 55.89 | 56.05 |
SMA (simple moving average) of Kanishk St 513456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 54.05 | 54.88 |
| 12 day SMA | 54.27 | 54.3 | 54.48 |
| 20 day SMA | 54.07 | 54.14 | 54.3 |
| 35 day SMA | 56.16 | 56.45 | 56.77 |
| 50 day SMA | 56.51 | 56.51 | 56.52 |
| 100 day SMA | 54.41 | 54.44 | 54.48 |
| 150 day SMA | 54.63 | 54.64 | 54.66 |
| 200 day SMA | 53.71 | 53.68 | 53.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.