Login or Join
HomepageMahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm
Strong Daily Stock price targets for MahalaxmiSm 513460 are 8.41 and 8.82
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.4733333333333 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.88 |
Daily price and volume Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.61 (5%) | 8.20 | 8.20 - 8.61 | 2.4169 times | Thu 24 September 2026 | 8.20 (0%) | 8.20 | 8.20 - 8.20 | 0.0126 times | Wed 23 September 2026 | 8.20 (0%) | 8.20 | 8.20 - 8.20 | 0.1259 times | Tue 22 September 2026 | 8.20 (0%) | 8.20 | 8.20 - 8.20 | 0.7628 times | Mon 21 September 2026 | 8.20 (4.33%) | 8.20 | 8.20 - 8.20 | 0.1259 times | Fri 18 September 2026 | 7.86 (0.13%) | 7.86 | 7.86 - 7.87 | 3.9627 times | Thu 17 September 2026 | 7.85 (-3.92%) | 8.10 | 7.85 - 8.10 | 0.7729 times | Wed 16 September 2026 | 8.17 (-4.89%) | 8.18 | 8.17 - 8.26 | 1.0851 times | Tue 15 September 2026 | 8.59 (-4.87%) | 9.03 | 8.59 - 9.03 | 0.0806 times | Thu 10 September 2026 | 9.03 (-4.95%) | 9.50 | 9.03 - 9.50 | 0.6546 times | Wed 09 September 2026 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.0252 times |
Weekly price and charts MahalaxmiSm
Strong weekly Stock price targets for MahalaxmiSm 513460 are 8.41 and 8.82
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.61 (9.54%) | 8.20 | 8.20 - 8.61 | 0.2262 times | Fri 18 September 2026 | 7.86 (-12.96%) | 9.03 | 7.85 - 9.03 | 0.3875 times | Thu 10 September 2026 | 9.03 (-13.92%) | 10.00 | 9.03 - 10.00 | 0.0612 times | Wed 26 August 2026 | 10.49 (-0.1%) | 10.40 | 10.40 - 10.49 | 0.0017 times | Fri 21 August 2026 | 10.50 (-6.5%) | 11.00 | 10.50 - 11.18 | 0.0025 times | Fri 14 August 2026 | 11.23 (3.98%) | 10.70 | 10.65 - 11.59 | 0.1304 times | Fri 07 August 2026 | 10.80 (13.68%) | 9.97 | 9.03 - 10.94 | 3.0567 times | Fri 31 July 2026 | 9.50 (-1.76%) | 10.15 | 9.19 - 10.50 | 1.045 times | Fri 24 July 2026 | 9.67 (7.68%) | 8.55 | 8.50 - 9.70 | 4.8317 times | Fri 17 July 2026 | 8.98 (10.86%) | 8.10 | 7.70 - 8.99 | 0.2571 times | Fri 10 July 2026 | 8.10 (2.53%) | 8.46 | 7.90 - 8.73 | 0.1526 times |
Monthly price and charts MahalaxmiSm
Strong monthly Stock price targets for MahalaxmiSm 513460 are 7.41 and 9.06
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Mahalaxmi Sm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.61 (-13.9%) | 9.50 | 7.85 - 9.50 | 0.1522 times | Mon 31 August 2026 | 10.00 (5.26%) | 9.97 | 9.03 - 11.59 | 0.7416 times | Fri 31 July 2026 | 9.50 (16%) | 8.10 | 7.70 - 10.50 | 1.5498 times | Tue 30 June 2026 | 8.19 (9.05%) | 7.50 | 7.41 - 9.21 | 0.4304 times | Fri 29 May 2026 | 7.51 (-17.92%) | 9.60 | 7.05 - 10.08 | 1.2487 times | Thu 30 April 2026 | 9.15 (17.91%) | 7.77 | 7.77 - 9.87 | 0.9986 times | Mon 30 March 2026 | 7.76 (-10.29%) | 8.65 | 7.75 - 9.53 | 0.6544 times | Fri 27 February 2026 | 8.65 (-8.17%) | 9.53 | 8.03 - 10.34 | 0.8311 times | Fri 30 January 2026 | 9.42 (9.92%) | 8.74 | 8.15 - 10.40 | 1.7436 times | Wed 31 December 2025 | 8.57 (11.15%) | 8.09 | 8.07 - 10.64 | 1.6495 times | Thu 27 November 2025 | 7.71 (-7.11%) | 8.30 | 7.58 - 9.47 | 1.7857 times |
Indicator Analysis of MahalaxmiSm
Please login to view indicator analysis. or View indicator analysis of MahalaxmiSm 513460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.53 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.19 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Mahalaxmi Sm 513460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.23 | 8.25 |
| 12 day EMA | 8.66 | 8.67 | 8.76 |
| 20 day EMA | 8.97 | 9.01 | 9.1 |
| 35 day EMA | 9.03 | 9.05 | 9.1 |
| 50 day EMA | 9 | 9.02 | 9.05 |
SMA (simple moving average) of Mahalaxmi Sm 513460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.13 | 8.06 |
| 12 day SMA | 8.53 | 8.69 | 8.88 |
| 20 day SMA | 9.46 | 9.57 | 9.68 |
| 35 day SMA | 9.55 | 9.56 | 9.58 |
| 50 day SMA | 9.19 | 9.18 | 9.18 |
| 100 day SMA | 8.77 | 8.77 | 8.77 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 8.78 | 8.78 | 8.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.