Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 479.48 and 509.93
| Daily Target 1 | 454.37 |
| Daily Target 2 | 474.13 |
| Daily Target 3 | 484.81666666667 |
| Daily Target 4 | 504.58 |
| Daily Target 5 | 515.27 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.90 (0.23%) | 481.00 | 465.05 - 495.50 | 0.6026 times | Thu 09 April 2026 | 492.75 (-5.86%) | 524.00 | 479.95 - 524.00 | 0.8563 times | Wed 08 April 2026 | 523.45 (1.13%) | 517.00 | 466.00 - 527.95 | 2.6244 times | Tue 07 April 2026 | 517.60 (-1.05%) | 524.90 | 507.30 - 525.00 | 0.3867 times | Mon 06 April 2026 | 523.10 (0.48%) | 515.55 | 511.00 - 528.00 | 0.5736 times | Thu 02 April 2026 | 520.60 (-1.11%) | 522.85 | 505.50 - 526.50 | 0.6887 times | Wed 01 April 2026 | 526.45 (5.21%) | 519.90 | 501.05 - 528.00 | 1.596 times | Mon 30 March 2026 | 500.40 (1.26%) | 491.05 | 481.00 - 520.00 | 0.5128 times | Fri 27 March 2026 | 494.15 (-4.71%) | 512.00 | 480.55 - 519.00 | 0.9153 times | Wed 25 March 2026 | 518.60 (0.94%) | 518.75 | 500.00 - 523.50 | 1.2436 times | Tue 24 March 2026 | 513.75 (10.2%) | 478.60 | 461.55 - 535.00 | 0.9466 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 448 and 510.95
| Weekly Target 1 | 432.7 |
| Weekly Target 2 | 463.3 |
| Weekly Target 3 | 495.65 |
| Weekly Target 4 | 526.25 |
| Weekly Target 5 | 558.6 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.90 (-5.13%) | 515.55 | 465.05 - 528.00 | 1.9411 times | Thu 02 April 2026 | 520.60 (5.35%) | 491.05 | 481.00 - 528.00 | 1.0767 times | Fri 27 March 2026 | 494.15 (1.86%) | 484.85 | 461.55 - 535.00 | 1.4057 times | Fri 20 March 2026 | 485.15 (9.3%) | 451.85 | 430.10 - 493.95 | 1.6006 times | Fri 13 March 2026 | 443.85 (-3.03%) | 463.75 | 427.50 - 463.75 | 0.3403 times | Fri 06 March 2026 | 457.70 (-5.55%) | 463.00 | 450.00 - 490.00 | 0.3799 times | Fri 27 February 2026 | 484.60 (11.8%) | 447.40 | 408.00 - 493.40 | 1.3558 times | Fri 20 February 2026 | 433.45 (-7.14%) | 472.20 | 427.15 - 472.20 | 0.2728 times | Fri 13 February 2026 | 466.80 (-6.47%) | 475.00 | 451.10 - 505.90 | 0.5265 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.1006 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.5076 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 448 and 510.95
| Monthly Target 1 | 432.7 |
| Monthly Target 2 | 463.3 |
| Monthly Target 3 | 495.65 |
| Monthly Target 4 | 526.25 |
| Monthly Target 5 | 558.6 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.90 (-1.3%) | 519.90 | 465.05 - 528.00 | 1.0637 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.4799 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.2278 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.9902 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.1635 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.3019 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.0752 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.6903 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3256 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.6821 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 0.9865 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 510.16 |
| 12 day DMA | 507.58 |
| 20 day DMA | 488.38 |
| 35 day DMA | 474.72 |
| 50 day DMA | 471.71 |
| 100 day DMA | 492.89 |
| 150 day DMA | 471.97 |
| 200 day DMA | 446.34 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.61 | 509.96 | 518.56 |
| 12 day EMA | 502.25 | 503.77 | 505.77 |
| 20 day EMA | 494.25 | 494.29 | 494.45 |
| 35 day EMA | 484.14 | 483.57 | 483.03 |
| 50 day EMA | 473.89 | 473.07 | 472.27 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.16 | 515.5 | 522.24 |
| 12 day SMA | 507.58 | 506.85 | 505.25 |
| 20 day SMA | 488.38 | 486.2 | 484.52 |
| 35 day SMA | 474.72 | 474.01 | 473.27 |
| 50 day SMA | 471.71 | 470.51 | 469.7 |
| 100 day SMA | 492.89 | 493.11 | 493.3 |
| 150 day SMA | 471.97 | 471.11 | 470.23 |
| 200 day SMA | 446.34 | 445.44 | 444.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.