Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 414.88 and 427.98
| Daily Target 1 | 411.88 |
| Daily Target 2 | 417.87 |
| Daily Target 3 | 424.98333333333 |
| Daily Target 4 | 430.97 |
| Daily Target 5 | 438.08 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 423.85 (-1.91%) | 432.10 | 419.00 - 432.10 | 0.3377 times | Thu 29 January 2026 | 432.10 (-1.68%) | 449.90 | 425.00 - 449.90 | 0.2177 times | Wed 28 January 2026 | 439.50 (1.37%) | 425.00 | 417.40 - 444.00 | 1.3698 times | Tue 27 January 2026 | 433.55 (-4.15%) | 464.95 | 400.40 - 464.95 | 2.0404 times | Fri 23 January 2026 | 452.30 (-1.46%) | 470.90 | 441.00 - 471.00 | 1.0919 times | Thu 22 January 2026 | 459.00 (2.58%) | 451.00 | 443.25 - 470.00 | 0.4155 times | Wed 21 January 2026 | 447.45 (-5.45%) | 463.15 | 442.60 - 477.00 | 0.318 times | Tue 20 January 2026 | 473.25 (-0.25%) | 480.00 | 456.10 - 482.00 | 1.5178 times | Mon 19 January 2026 | 474.45 (-2.45%) | 490.00 | 462.60 - 490.00 | 0.8762 times | Fri 16 January 2026 | 486.35 (0.88%) | 457.10 | 457.10 - 490.00 | 1.815 times | Wed 14 January 2026 | 482.10 (0.25%) | 480.00 | 462.60 - 486.80 | 0.7847 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 379.85 and 444.4
| Weekly Target 1 | 365.18 |
| Weekly Target 2 | 394.52 |
| Weekly Target 3 | 429.73333333333 |
| Weekly Target 4 | 459.07 |
| Weekly Target 5 | 494.28 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.7998 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.851 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 1.0512 times | Fri 09 January 2026 | 454.45 (-4.64%) | 493.50 | 450.00 - 493.50 | 0.9295 times | Fri 02 January 2026 | 476.55 (-4.43%) | 495.00 | 456.60 - 499.85 | 1.1104 times | Fri 26 December 2025 | 498.65 (-4.93%) | 520.00 | 490.00 - 526.00 | 0.525 times | Fri 19 December 2025 | 524.50 (-2.4%) | 538.30 | 512.30 - 550.00 | 1.598 times | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.7586 times | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.3737 times | Fri 28 November 2025 | 537.00 (-7.93%) | 590.00 | 506.00 - 590.00 | 1.0028 times | Fri 21 November 2025 | 583.25 (7.24%) | 564.40 | 533.40 - 598.00 | 1.9437 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 362.33 and 461.93
| Monthly Target 1 | 341.82 |
| Monthly Target 2 | 382.83 |
| Monthly Target 3 | 441.41666666667 |
| Monthly Target 4 | 482.43 |
| Monthly Target 5 | 541.02 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 1.1264 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.3235 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.481 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.2231 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.7852 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3703 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.7759 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.1222 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.3902 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.402 times | Fri 28 March 2025 | 226.55 (3.87%) | 211.50 | 189.85 - 264.00 | 0.6588 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 436.26 |
| 12 day DMA | 457.07 |
| 20 day DMA | 461.33 |
| 35 day DMA | 485.02 |
| 50 day DMA | 507.16 |
| 100 day DMA | 473.05 |
| 150 day DMA | 440.21 |
| 200 day DMA | 398.02 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.07 | 442.18 | 447.22 |
| 12 day EMA | 450.01 | 454.76 | 458.88 |
| 20 day EMA | 461.82 | 465.81 | 469.36 |
| 35 day EMA | 482.38 | 485.83 | 488.99 |
| 50 day EMA | 502.2 | 505.4 | 508.39 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.26 | 443.29 | 446.36 |
| 12 day SMA | 457.07 | 459.02 | 460.88 |
| 20 day SMA | 461.33 | 464.23 | 466.62 |
| 35 day SMA | 485.02 | 488.62 | 492.18 |
| 50 day SMA | 507.16 | 509.49 | 511.97 |
| 100 day SMA | 473.05 | 472.99 | 472.67 |
| 150 day SMA | 440.21 | 439.52 | 438.72 |
| 200 day SMA | 398.02 | 397.08 | 396.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.