Login or Join
HomepageSimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 129.98 and 135.78
| Daily Target 1 | 128.72 |
| Daily Target 2 | 131.23 |
| Daily Target 3 | 134.51666666667 |
| Daily Target 4 | 137.03 |
| Daily Target 5 | 140.32 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 133.75 (0%) | 135.90 | 132.00 - 137.80 | 0.271 times | Mon 28 September 2026 | 133.75 (-2.37%) | 135.50 | 133.00 - 140.00 | 0.3131 times | Fri 25 September 2026 | 137.00 (5.06%) | 135.00 | 134.00 - 139.90 | 0.5486 times | Thu 24 September 2026 | 130.40 (-7.12%) | 138.00 | 127.10 - 143.90 | 1.1026 times | Wed 23 September 2026 | 140.40 (0.72%) | 141.00 | 135.10 - 146.50 | 1.3677 times | Tue 22 September 2026 | 139.40 (9.03%) | 127.00 | 127.00 - 140.10 | 1.3046 times | Mon 21 September 2026 | 127.85 (1.43%) | 134.50 | 123.25 - 134.50 | 2.0213 times | Fri 18 September 2026 | 126.05 (9.75%) | 115.50 | 113.00 - 127.40 | 1.6833 times | Thu 17 September 2026 | 114.85 (-1.67%) | 116.90 | 112.30 - 120.00 | 0.5316 times | Wed 16 September 2026 | 116.80 (3.32%) | 117.60 | 110.50 - 122.40 | 0.8564 times | Tue 15 September 2026 | 113.05 (-0.57%) | 116.00 | 112.00 - 132.00 | 2.4069 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 128.88 and 136.88
| Weekly Target 1 | 127.25 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 135.25 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 143.25 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 133.75 (-2.37%) | 135.50 | 132.00 - 140.00 | 0.1225 times | Fri 25 September 2026 | 137.00 (8.69%) | 134.50 | 123.25 - 146.50 | 1.3308 times | Fri 18 September 2026 | 126.05 (10.86%) | 116.00 | 110.50 - 132.00 | 1.149 times | Fri 11 September 2026 | 113.70 (10.87%) | 102.70 | 100.10 - 115.20 | 1.4557 times | Fri 04 September 2026 | 102.55 (-4.29%) | 108.40 | 92.10 - 113.40 | 1.0284 times | Fri 28 August 2026 | 107.15 (-11.08%) | 123.00 | 105.55 - 124.80 | 1.0081 times | Fri 21 August 2026 | 120.50 (12.99%) | 108.95 | 105.80 - 123.45 | 1.4915 times | Fri 14 August 2026 | 106.65 (2.7%) | 101.50 | 98.25 - 108.00 | 0.7751 times | Fri 07 August 2026 | 103.85 (2.52%) | 102.90 | 87.30 - 106.00 | 1.0946 times | Fri 31 July 2026 | 101.30 (1.66%) | 101.60 | 96.00 - 103.40 | 0.5444 times | Fri 24 July 2026 | 99.65 (-80.81%) | 124.60 | 95.95 - 124.60 | 0.2631 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 112.93 and 167.33
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 124.11666666667 |
| Monthly Target 4 | 156.13 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 133.75 (27.26%) | 105.15 | 92.10 - 146.50 | 4.0104 times | Mon 31 August 2026 | 105.10 (3.75%) | 102.90 | 87.30 - 124.80 | 3.62 times | Fri 31 July 2026 | 101.30 (-81.33%) | 537.05 | 95.95 - 552.90 | 0.763 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.1975 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 0.2725 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 0.278 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 0.2614 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 0.2169 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.1749 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.2055 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 0.2299 times |
Indicator Analysis of SimplexCast
Please login to view indicator analysis. or View indicator analysis of SimplexCast 513472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 135.06 |
| 12 day DMA | 127.25 |
| 20 day DMA | 117.4 |
| 35 day DMA | 114.22 |
| 50 day DMA | 110.03 |
| 100 day DMA | 299.51 |
| 150 day DMA | 356.52 |
| 200 day DMA | 388.49 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.45 | 133.3 | 133.07 |
| 12 day EMA | 127.8 | 126.72 | 125.44 |
| 20 day EMA | 125.1 | 124.19 | 123.18 |
| 35 day EMA | 131.95 | 131.84 | 131.73 |
| 50 day EMA | 139.96 | 140.21 | 140.47 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.06 | 136.19 | 135.01 |
| 12 day SMA | 127.25 | 124.95 | 122.47 |
| 20 day SMA | 117.4 | 115.97 | 114.64 |
| 35 day SMA | 114.22 | 113.28 | 112.43 |
| 50 day SMA | 110.03 | 109.4 | 117.11 |
| 100 day SMA | 299.51 | 302.47 | 305.32 |
| 150 day SMA | 356.52 | 358.71 | 360.95 |
| 200 day SMA | 388.49 | 390.56 | 392.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.