ShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShSteel

Strong Daily Stock price targets for ShSteel 513488 are 17.46 and 21.92

Daily Target 116.49
Daily Target 218.42
Daily Target 320.946666666667
Daily Target 422.88
Daily Target 525.41

Daily price and volume Sh Steel

Date Closing Open Range Volume
Thu 02 July 2026 20.36 (2.21%) 20.87 19.01 - 23.47 3.795 times
Wed 01 July 2026 19.92 (2.42%) 20.99 18.49 - 20.99 0.692 times
Tue 30 June 2026 19.45 (2.15%) 19.00 18.39 - 19.96 0.59 times
Mon 29 June 2026 19.04 (-2.21%) 19.86 18.11 - 19.86 0.1692 times
Thu 25 June 2026 19.47 (4.4%) 18.55 18.01 - 19.50 0.4756 times
Wed 24 June 2026 18.65 (-0.64%) 18.76 18.52 - 20.80 0.9991 times
Tue 23 June 2026 18.77 (-3.94%) 19.54 18.75 - 19.54 1.2314 times
Fri 19 June 2026 19.54 (-1.51%) 19.80 18.31 - 19.80 0.4805 times
Thu 18 June 2026 19.84 (1.74%) 19.95 18.51 - 19.95 0.1526 times
Wed 17 June 2026 19.50 (0%) 17.55 17.55 - 20.00 1.4146 times
Tue 16 June 2026 19.50 (-1.02%) 20.00 19.50 - 20.00 0.057 times

Daily chart ShSteel

Weekly price and charts ShSteel

Strong weekly Stock price targets for ShSteel 513488 are 19.24 and 24.6

Weekly Target 115.29
Weekly Target 217.82
Weekly Target 320.646666666667
Weekly Target 423.18
Weekly Target 526.01

Weekly price and volumes for Sh Steel

Date Closing Open Range Volume
Thu 02 July 2026 20.36 (4.57%) 19.86 18.11 - 23.47 1.6023 times
Thu 25 June 2026 19.47 (-0.36%) 19.54 18.01 - 20.80 0.8265 times
Fri 19 June 2026 19.54 (-4.22%) 19.51 17.55 - 20.38 0.8403 times
Fri 12 June 2026 20.40 (-2.3%) 19.81 18.65 - 22.79 1.4089 times
Fri 05 June 2026 20.88 (-12.08%) 20.95 19.32 - 23.00 1.6979 times
Fri 29 May 2026 23.75 (9.25%) 20.50 20.03 - 25.00 2.0471 times
Fri 22 May 2026 21.74 (1.12%) 21.50 19.01 - 21.97 0.311 times
Fri 15 May 2026 21.50 (-1.6%) 21.85 19.02 - 21.97 0.478 times
Fri 08 May 2026 21.85 (8.01%) 21.49 19.08 - 21.95 0.3083 times
Thu 30 April 2026 20.23 (-0.78%) 21.94 20.03 - 21.94 0.4797 times
Fri 24 April 2026 20.39 (-6.34%) 21.50 19.90 - 22.14 1.6816 times

weekly chart ShSteel

Monthly price and charts ShSteel

Strong monthly Stock price targets for ShSteel 513488 are 16.94 and 21.92

Monthly Target 115.79
Monthly Target 218.08
Monthly Target 320.773333333333
Monthly Target 423.06
Monthly Target 525.75

Monthly price and volumes Sh Steel

Date Closing Open Range Volume
Thu 02 July 2026 20.36 (4.68%) 20.99 18.49 - 23.47 0.3385 times
Tue 30 June 2026 19.45 (-18.11%) 20.95 17.55 - 23.00 1.2363 times
Fri 29 May 2026 23.75 (17.4%) 21.49 19.01 - 25.00 0.7766 times
Thu 30 April 2026 20.23 (9.06%) 19.80 17.02 - 22.14 1.0457 times
Mon 30 March 2026 18.55 (-4.38%) 19.02 16.60 - 22.09 1.273 times
Fri 27 February 2026 19.40 (-2.76%) 23.90 18.00 - 23.90 1.2604 times
Fri 30 January 2026 19.95 (-18.6%) 24.90 18.85 - 26.00 0.9042 times
Wed 31 December 2025 24.51 (-4%) 27.89 23.05 - 27.99 0.8499 times
Fri 28 November 2025 25.53 (-11.66%) 29.10 24.75 - 32.53 0.8933 times
Fri 31 October 2025 28.90 (7.96%) 27.45 24.75 - 32.40 1.422 times
Tue 30 September 2025 26.77 (-1.94%) 28.80 25.28 - 32.50 1.2696 times

monthly chart ShSteel

DMA SMA EMA moving averages of Sh Steel 513488

DMA (daily moving average) of Sh Steel 513488

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.48
20 day DMA 19.93
35 day DMA 20.51
50 day DMA 20.65
100 day DMA 20.01
150 day DMA 21.39
200 day DMA 22.94

EMA (exponential moving average) of Sh Steel 513488

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.4919.28
12 day EMA19.7319.6219.56
20 day EMA19.9319.8819.88
35 day EMA20.1920.1820.2
50 day EMA20.5420.5520.58

SMA (simple moving average) of Sh Steel 513488

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.3119.08
12 day SMA19.4819.4819.51
20 day SMA19.9319.9220
35 day SMA20.5120.5320.58
50 day SMA20.6520.6820.7
100 day SMA20.012020
150 day SMA21.3921.4421.49
200 day SMA22.9422.9823.02
Back to top | Use Dark Theme