Login or Join
HomepageShSteel 513488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Steel 513488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShSteel
Strong Daily Stock price targets for ShSteel 513488 are 24.63 and 25.33
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.45 |
Daily price and volume Sh Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.95 (1.42%) | 24.30 | 24.30 - 25.00 | 0.4464 times | Thu 24 September 2026 | 24.60 (4.15%) | 24.75 | 24.60 - 24.75 | 0.1268 times | Wed 23 September 2026 | 23.62 (-4.95%) | 23.80 | 23.62 - 25.00 | 2.7716 times | Tue 22 September 2026 | 24.85 (-0.52%) | 23.80 | 23.80 - 25.00 | 0.4075 times | Mon 21 September 2026 | 24.98 (-0.08%) | 23.75 | 23.75 - 24.99 | 0.1222 times | Fri 18 September 2026 | 25.00 (0.04%) | 23.80 | 23.80 - 25.00 | 0.1413 times | Thu 17 September 2026 | 24.99 (2.54%) | 23.85 | 23.85 - 25.00 | 0.7742 times | Wed 16 September 2026 | 24.37 (-4.77%) | 25.90 | 24.37 - 25.90 | 0.0335 times | Tue 15 September 2026 | 25.59 (-1.12%) | 25.86 | 25.38 - 25.86 | 3.4218 times | Fri 11 September 2026 | 25.88 (2.25%) | 24.05 | 24.05 - 25.88 | 1.7548 times | Thu 10 September 2026 | 25.31 (0.56%) | 25.74 | 25.31 - 25.74 | 0.2562 times |
Weekly price and charts ShSteel
Strong weekly Stock price targets for ShSteel 513488 are 24.29 and 25.67
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.523333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Sh Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.95 (-0.2%) | 23.75 | 23.62 - 25.00 | 0.2736 times | Fri 18 September 2026 | 25.00 (-3.4%) | 25.86 | 23.80 - 25.90 | 0.3086 times | Fri 11 September 2026 | 25.88 (3.94%) | 23.80 | 23.80 - 25.94 | 0.4116 times | Fri 04 September 2026 | 24.90 (-6.04%) | 25.31 | 23.54 - 26.84 | 0.9668 times | Fri 28 August 2026 | 26.50 (7.55%) | 25.84 | 25.84 - 28.48 | 0.4904 times | Fri 21 August 2026 | 24.64 (-8.4%) | 27.80 | 23.50 - 27.80 | 0.8624 times | Fri 14 August 2026 | 26.90 (-10.33%) | 30.98 | 26.90 - 30.98 | 0.614 times | Fri 07 August 2026 | 30.00 (-5.03%) | 30.02 | 27.27 - 31.00 | 1.2645 times | Fri 31 July 2026 | 31.59 (4.46%) | 28.73 | 25.95 - 31.59 | 3.8501 times | Fri 24 July 2026 | 30.24 (-22.58%) | 37.11 | 30.24 - 37.11 | 0.9578 times | Fri 17 July 2026 | 39.06 (44.67%) | 31.65 | 31.57 - 43.16 | 11.7397 times |
Monthly price and charts ShSteel
Strong monthly Stock price targets for ShSteel 513488 are 24.25 and 27.55
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Sh Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.95 (-4.04%) | 24.77 | 23.54 - 26.84 | 0.4656 times | Mon 31 August 2026 | 26.00 (-17.7%) | 30.02 | 23.50 - 31.00 | 0.7861 times | Fri 31 July 2026 | 31.59 (62.42%) | 20.99 | 18.49 - 43.16 | 4.7745 times | Tue 30 June 2026 | 19.45 (-18.11%) | 20.95 | 17.55 - 23.00 | 0.6688 times | Fri 29 May 2026 | 23.75 (17.4%) | 21.49 | 19.01 - 25.00 | 0.4201 times | Thu 30 April 2026 | 20.23 (9.06%) | 19.80 | 17.02 - 22.14 | 0.5656 times | Mon 30 March 2026 | 18.55 (-4.38%) | 19.02 | 16.60 - 22.09 | 0.6886 times | Fri 27 February 2026 | 19.40 (-2.76%) | 23.90 | 18.00 - 23.90 | 0.6818 times | Fri 30 January 2026 | 19.95 (-18.6%) | 24.90 | 18.85 - 26.00 | 0.4891 times | Wed 31 December 2025 | 24.51 (-4%) | 27.89 | 23.05 - 27.99 | 0.4598 times | Fri 28 November 2025 | 25.53 (-11.66%) | 29.10 | 24.75 - 32.53 | 0.4832 times |
Indicator Analysis of ShSteel
Please login to view indicator analysis. or View indicator analysis of ShSteel 513488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Steel 513488
DMA (daily moving average) of Sh Steel 513488
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.94 |
| 50 day DMA | 27.61 |
| 100 day DMA | 24.89 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Sh Steel 513488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.55 | 24.52 |
| 12 day EMA | 24.91 | 24.9 | 24.95 |
| 20 day EMA | 25.34 | 25.38 | 25.46 |
| 35 day EMA | 26.62 | 26.72 | 26.84 |
| 50 day EMA | 27.93 | 28.05 | 28.19 |
SMA (simple moving average) of Sh Steel 513488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.61 | 24.69 |
| 12 day SMA | 24.94 | 25.01 | 25.03 |
| 20 day SMA | 25.11 | 25.17 | 25.32 |
| 35 day SMA | 25.94 | 26.05 | 26.21 |
| 50 day SMA | 27.61 | 27.94 | 28.23 |
| 100 day SMA | 24.89 | 24.84 | 24.81 |
| 150 day SMA | 23.1 | 23.07 | 23.04 |
| 200 day SMA | 23.09 | 23.1 | 23.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.