MewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 127.38 and 143.53
| Daily Target 1 | 123.15 |
| Daily Target 2 | 131.6 |
| Daily Target 3 | 139.3 |
| Daily Target 4 | 147.75 |
| Daily Target 5 | 155.45 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 140.05 (-3.41%) | 147.00 | 130.85 - 147.00 | 1.8773 times | Mon 20 October 2025 | 145.00 (-1.36%) | 147.00 | 144.10 - 147.00 | 0.3309 times | Fri 17 October 2025 | 147.00 (10.65%) | 133.20 | 133.20 - 147.00 | 1.089 times | Thu 16 October 2025 | 132.85 (-2.82%) | 138.00 | 132.00 - 149.80 | 1.6125 times | Wed 15 October 2025 | 136.70 (-7.32%) | 136.75 | 136.00 - 136.75 | 2.2924 times | Tue 14 October 2025 | 147.50 (9.87%) | 153.80 | 131.05 - 153.80 | 0.3791 times | Mon 13 October 2025 | 134.25 (0%) | 134.25 | 134.25 - 134.25 | 0.6017 times | Thu 09 October 2025 | 134.25 (0.56%) | 133.60 | 133.60 - 134.25 | 0.012 times | Wed 08 October 2025 | 133.50 (0.64%) | 133.50 | 133.50 - 133.50 | 0.3851 times | Tue 07 October 2025 | 132.65 (-4.91%) | 136.05 | 130.00 - 149.80 | 1.42 times | Mon 06 October 2025 | 139.50 (-8.1%) | 151.10 | 138.30 - 151.10 | 1.2756 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 127.38 and 143.53
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 131.6 |
| Weekly Target 3 | 139.3 |
| Weekly Target 4 | 147.75 |
| Weekly Target 5 | 155.45 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 140.05 (-4.73%) | 147.00 | 130.85 - 147.00 | 0.2516 times | Fri 17 October 2025 | 147.00 (9.5%) | 134.25 | 131.05 - 153.80 | 0.6807 times | Thu 09 October 2025 | 134.25 (-11.56%) | 151.10 | 130.00 - 151.10 | 0.3524 times | Fri 03 October 2025 | 151.80 (14.14%) | 133.00 | 131.00 - 155.00 | 1.4684 times | Fri 26 September 2025 | 133.00 (0%) | 133.00 | 133.00 - 139.40 | 0.3579 times | Fri 19 September 2025 | 133.00 (-7.32%) | 135.05 | 131.00 - 148.70 | 0.9227 times | Fri 12 September 2025 | 143.50 (9.92%) | 130.55 | 125.10 - 143.50 | 0.6842 times | Thu 04 September 2025 | 130.55 (-7.11%) | 145.00 | 121.50 - 145.00 | 1.7337 times | Fri 29 August 2025 | 140.55 (4.03%) | 142.80 | 138.45 - 152.90 | 0.3455 times | Fri 22 August 2025 | 135.10 (-2.28%) | 132.00 | 128.00 - 156.00 | 3.2029 times | Thu 14 August 2025 | 138.25 (3.02%) | 146.50 | 138.25 - 155.00 | 0.6766 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 135.03 and 160.03
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 141.68333333333 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 166.68 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 140.05 (-0.67%) | 135.05 | 130.00 - 155.00 | 0.8285 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 1.9561 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 1.8922 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.8161 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.9418 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.6785 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.1994 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 1.3401 times | Fri 28 February 2025 | 121.00 (-12.13%) | 144.00 | 110.55 - 147.60 | 0.2477 times | Wed 29 January 2025 | 137.70 (1.29%) | 142.70 | 125.00 - 156.00 | 1.0995 times | Tue 31 December 2024 | 135.95 (-0.48%) | 136.60 | 129.40 - 160.95 | 1.3579 times |
Indicator Analysis of MewatZinc
Tomorrow's movement Prediction of Mewat Zinc 513496 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mewat Zinc 513496 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mewat Zinc 513496 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 127, while middle bands are at 133 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MewatZinc (513496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MewatZinc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MewatZinc in short term and the buy signal is strong.
MewatZinc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MewatZinc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MewatZinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.67 and MewatZinc 513496 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MewatZinc 513496 stock. Volume based technical analysis of MewatZinc 513496 stock is negative.
MewatZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 140.32 |
| 12 day DMA | 139.59 |
| 20 day DMA | 139.04 |
| 35 day DMA | 137.87 |
| 50 day DMA | 139.02 |
| 100 day DMA | 136.79 |
| 150 day DMA | 135.84 |
| 200 day DMA | 136.64 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.2 | 141.77 | 140.16 |
| 12 day EMA | 140.02 | 140.02 | 139.12 |
| 20 day EMA | 139.37 | 139.3 | 138.7 |
| 35 day EMA | 139.13 | 139.08 | 138.73 |
| 50 day EMA | 138.8 | 138.75 | 138.5 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.32 | 141.81 | 139.66 |
| 12 day SMA | 139.59 | 140.28 | 139.95 |
| 20 day SMA | 139.04 | 138.69 | 138.04 |
| 35 day SMA | 137.87 | 137.96 | 137.9 |
| 50 day SMA | 139.02 | 139.03 | 138.82 |
| 100 day SMA | 136.79 | 136.56 | 136.29 |
| 150 day SMA | 135.84 | 135.78 | 135.69 |
| 200 day SMA | 136.64 | 136.72 | 136.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.