Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 228 and 228
| Daily Target 1 | 228 |
| Daily Target 2 | 228 |
| Daily Target 3 | 228 |
| Daily Target 4 | 228 |
| Daily Target 5 | 228 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 228.00 (1.99%) | 228.00 | 228.00 - 228.00 | 0.6001 times | Tue 27 January 2026 | 223.55 (1.98%) | 220.00 | 220.00 - 223.55 | 1.0227 times | Fri 23 January 2026 | 219.20 (3.86%) | 221.00 | 210.05 - 221.60 | 1.4974 times | Thu 22 January 2026 | 211.05 (5%) | 211.05 | 211.05 - 211.05 | 0.4756 times | Wed 21 January 2026 | 201.00 (4.99%) | 201.00 | 196.20 - 201.00 | 2.2372 times | Tue 20 January 2026 | 191.45 (4.96%) | 182.40 | 182.40 - 191.50 | 0.9901 times | Mon 19 January 2026 | 182.40 (-1.94%) | 194.90 | 176.70 - 194.90 | 0.779 times | Fri 16 January 2026 | 186.00 (1.39%) | 190.00 | 174.30 - 190.00 | 0.7509 times | Wed 14 January 2026 | 183.45 (4.92%) | 183.55 | 173.00 - 183.55 | 1.3256 times | Tue 13 January 2026 | 174.85 (4.98%) | 174.75 | 174.75 - 174.85 | 0.3213 times | Mon 12 January 2026 | 166.55 (4.81%) | 158.90 | 158.90 - 166.80 | 0.6849 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 224 and 232
| Weekly Target 1 | 217.33 |
| Weekly Target 2 | 222.67 |
| Weekly Target 3 | 225.33333333333 |
| Weekly Target 4 | 230.67 |
| Weekly Target 5 | 233.33 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 228.00 (4.01%) | 220.00 | 220.00 - 228.00 | 0.8939 times | Fri 23 January 2026 | 219.20 (17.85%) | 194.90 | 176.70 - 221.60 | 3.2938 times | Fri 16 January 2026 | 186.00 (17.05%) | 158.90 | 158.90 - 190.00 | 1.6981 times | Fri 09 January 2026 | 158.90 (-2%) | 165.35 | 155.75 - 165.35 | 0.4734 times | Fri 02 January 2026 | 162.15 (10.31%) | 147.00 | 147.00 - 162.15 | 0.1708 times | Fri 26 December 2025 | 147.00 (-7.61%) | 155.95 | 147.00 - 155.95 | 0.7054 times | Fri 19 December 2025 | 159.10 (-9.53%) | 172.35 | 159.10 - 172.35 | 0.4063 times | Fri 12 December 2025 | 175.85 (-9.54%) | 194.40 | 175.85 - 194.40 | 0.3308 times | Thu 04 December 2025 | 194.40 (-5.59%) | 215.80 | 194.40 - 215.80 | 0.392 times | Fri 28 November 2025 | 205.90 (25.02%) | 163.10 | 163.10 - 206.70 | 1.6355 times | Fri 21 November 2025 | 164.70 (9.11%) | 152.15 | 152.15 - 239.00 | 9.9749 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 191.88 and 264.13
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 179.83 |
| Monthly Target 3 | 203.91666666667 |
| Monthly Target 4 | 252.08 |
| Monthly Target 5 | 276.17 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 228.00 (46.25%) | 159.00 | 155.75 - 228.00 | 2.195 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.6866 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.7624 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.5003 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.5598 times | Fri 29 August 2025 | 140.55 (4.42%) | 134.60 | 128.00 - 156.00 | 0.5415 times | Thu 31 July 2025 | 134.60 (3.5%) | 127.45 | 125.00 - 146.00 | 0.2335 times | Mon 30 June 2025 | 130.05 (-6.17%) | 141.40 | 123.05 - 145.40 | 0.2695 times | Fri 30 May 2025 | 138.60 (0.14%) | 141.90 | 117.00 - 145.30 | 0.1942 times | Wed 30 April 2025 | 138.40 (10.72%) | 125.50 | 121.80 - 149.50 | 0.0571 times | Wed 26 March 2025 | 125.00 (3.31%) | 121.00 | 121.00 - 161.00 | 0.3835 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 216.56 |
| 12 day DMA | 193.87 |
| 20 day DMA | 179.92 |
| 35 day DMA | 174.23 |
| 50 day DMA | 178.66 |
| 100 day DMA | 158.33 |
| 150 day DMA | 151.31 |
| 200 day DMA | 147.22 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.31 | 210.46 | 203.91 |
| 12 day EMA | 199.41 | 194.21 | 188.88 |
| 20 day EMA | 189.21 | 185.13 | 181.09 |
| 35 day EMA | 182.54 | 179.86 | 177.29 |
| 50 day EMA | 179.05 | 177.05 | 175.15 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.56 | 209.25 | 201.02 |
| 12 day SMA | 193.87 | 187.85 | 182.46 |
| 20 day SMA | 179.92 | 176.02 | 172.19 |
| 35 day SMA | 174.23 | 173.27 | 172.55 |
| 50 day SMA | 178.66 | 176.84 | 175.15 |
| 100 day SMA | 158.33 | 157.48 | 156.68 |
| 150 day SMA | 151.31 | 150.65 | 150.05 |
| 200 day SMA | 147.22 | 146.75 | 146.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.