Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 394.2 and 407.7
| Daily Target 1 | 390.3 |
| Daily Target 2 | 398.1 |
| Daily Target 3 | 403.8 |
| Daily Target 4 | 411.6 |
| Daily Target 5 | 417.3 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 405.90 (4.08%) | 408.40 | 396.00 - 409.50 | 1.2635 times | Fri 25 September 2026 | 390.00 (2.65%) | 379.95 | 361.00 - 394.70 | 1.1673 times | Thu 24 September 2026 | 379.95 (-0.3%) | 378.20 | 362.10 - 386.90 | 0.3836 times | Wed 23 September 2026 | 381.10 (3%) | 386.50 | 353.05 - 386.50 | 0.3667 times | Tue 22 September 2026 | 370.00 (1.58%) | 382.00 | 346.50 - 382.00 | 1.1075 times | Mon 21 September 2026 | 364.25 (-0.59%) | 363.00 | 360.00 - 370.00 | 0.0994 times | Fri 18 September 2026 | 366.40 (2.63%) | 350.00 | 341.05 - 369.00 | 0.7138 times | Thu 17 September 2026 | 357.00 (3.57%) | 354.90 | 344.00 - 358.00 | 0.9969 times | Wed 16 September 2026 | 344.70 (3.03%) | 330.00 | 317.85 - 350.95 | 2.8233 times | Tue 15 September 2026 | 334.55 (-5%) | 350.40 | 334.55 - 363.00 | 1.078 times | Fri 11 September 2026 | 352.15 (1.47%) | 345.35 | 329.70 - 363.00 | 1.7358 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 394.2 and 407.7
| Weekly Target 1 | 390.3 |
| Weekly Target 2 | 398.1 |
| Weekly Target 3 | 403.8 |
| Weekly Target 4 | 411.6 |
| Weekly Target 5 | 417.3 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 405.90 (4.08%) | 408.40 | 396.00 - 409.50 | 0.4136 times | Fri 25 September 2026 | 390.00 (6.44%) | 363.00 | 346.50 - 394.70 | 1.0229 times | Fri 18 September 2026 | 366.40 (4.05%) | 350.40 | 317.85 - 369.00 | 1.8372 times | Fri 11 September 2026 | 352.15 (12.65%) | 301.00 | 297.00 - 363.00 | 1.641 times | Fri 04 September 2026 | 312.60 (18.39%) | 277.25 | 265.00 - 320.00 | 0.9591 times | Fri 28 August 2026 | 264.05 (26.58%) | 218.95 | 217.00 - 264.05 | 0.229 times | Fri 21 August 2026 | 208.60 (-0.81%) | 200.50 | 199.80 - 230.55 | 1.4573 times | Fri 14 August 2026 | 210.30 (-17.04%) | 240.85 | 210.30 - 240.85 | 1.1923 times | Fri 07 August 2026 | 253.50 (-27.78%) | 358.05 | 244.15 - 358.05 | 1.2228 times | Fri 31 July 2026 | 351.00 (1.15%) | 347.00 | 326.80 - 360.00 | 0.0247 times | Fri 24 July 2026 | 347.00 (9.84%) | 308.00 | 299.00 - 348.00 | 0.1762 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 340.9 and 474.5
| Monthly Target 1 | 230.17 |
| Monthly Target 2 | 318.03 |
| Monthly Target 3 | 363.76666666667 |
| Monthly Target 4 | 451.63 |
| Monthly Target 5 | 497.37 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 405.90 (46.4%) | 277.25 | 275.90 - 409.50 | 2.1151 times | Mon 31 August 2026 | 277.25 (-21.01%) | 358.05 | 199.80 - 358.05 | 1.5529 times | Fri 31 July 2026 | 351.00 (-2.42%) | 359.70 | 299.00 - 375.00 | 0.2107 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.7684 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.4317 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6802 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3773 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 1.0636 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.1863 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.6139 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 4.2582 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 385.39 |
| 12 day DMA | 366.09 |
| 20 day DMA | 344.31 |
| 35 day DMA | 294.13 |
| 50 day DMA | 302.85 |
| 100 day DMA | 334.07 |
| 150 day DMA | 327.51 |
| 200 day DMA | 293.84 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.2 | 377.85 | 371.78 |
| 12 day EMA | 366.12 | 358.89 | 353.24 |
| 20 day EMA | 346.88 | 340.67 | 335.48 |
| 35 day EMA | 331.72 | 327.35 | 323.66 |
| 50 day EMA | 313.03 | 309.24 | 305.95 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.39 | 377.06 | 372.34 |
| 12 day SMA | 366.09 | 360.84 | 356.63 |
| 20 day SMA | 344.31 | 337.22 | 330.29 |
| 35 day SMA | 294.13 | 289.77 | 285.97 |
| 50 day SMA | 302.85 | 301.05 | 299.61 |
| 100 day SMA | 334.07 | 333.91 | 333.93 |
| 150 day SMA | 327.51 | 326.56 | 325.69 |
| 200 day SMA | 293.84 | 292.82 | 291.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.