Login or Join
HomepageMewatZinc 513496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mewat Zinc 513496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MewatZinc
Strong Daily Stock price targets for MewatZinc 513496 are 363.38 and 376.63
| Daily Target 1 | 352.33 |
| Daily Target 2 | 361.17 |
| Daily Target 3 | 365.58333333333 |
| Daily Target 4 | 374.42 |
| Daily Target 5 | 378.83 |
Daily price and volume Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 370.00 (1.65%) | 356.75 | 356.75 - 370.00 | 0.4474 times | Thu 02 July 2026 | 364.00 (-0.27%) | 365.00 | 357.70 - 365.00 | 1.6779 times | Wed 01 July 2026 | 365.00 (1.47%) | 359.70 | 352.55 - 366.00 | 0.1939 times | Tue 30 June 2026 | 359.70 (-1.99%) | 359.70 | 359.70 - 359.70 | 0.9471 times | Mon 29 June 2026 | 367.00 (-0.41%) | 368.00 | 367.00 - 368.00 | 0.0522 times | Thu 25 June 2026 | 368.50 (-1.99%) | 368.50 | 368.50 - 368.50 | 0.4773 times | Wed 24 June 2026 | 376.00 (1.68%) | 377.00 | 362.50 - 377.00 | 1.6629 times | Tue 23 June 2026 | 369.80 (1.99%) | 369.80 | 369.80 - 369.80 | 1.7301 times | Mon 22 June 2026 | 362.60 (-2%) | 362.60 | 362.60 - 362.60 | 1.2379 times | Fri 19 June 2026 | 370.00 (0.53%) | 375.00 | 361.00 - 375.00 | 1.5735 times | Thu 18 June 2026 | 368.05 (-2%) | 368.05 | 368.05 - 375.55 | 1.648 times |
Weekly price and charts MewatZinc
Strong weekly Stock price targets for MewatZinc 513496 are 361.28 and 378.73
| Weekly Target 1 | 346.73 |
| Weekly Target 2 | 358.37 |
| Weekly Target 3 | 364.18333333333 |
| Weekly Target 4 | 375.82 |
| Weekly Target 5 | 381.63 |
Weekly price and volumes for Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 370.00 (0.41%) | 368.00 | 352.55 - 370.00 | 0.2597 times | Thu 25 June 2026 | 368.50 (-0.41%) | 362.60 | 362.50 - 377.00 | 0.3998 times | Fri 19 June 2026 | 370.00 (-0.7%) | 391.00 | 354.60 - 391.00 | 0.9876 times | Fri 12 June 2026 | 372.60 (15.68%) | 338.20 | 306.00 - 383.45 | 1.2001 times | Fri 05 June 2026 | 322.10 (-18.56%) | 415.00 | 306.10 - 415.00 | 3.2582 times | Fri 29 May 2026 | 395.50 (4.2%) | 372.00 | 368.00 - 409.00 | 0.9666 times | Fri 22 May 2026 | 379.55 (-2.08%) | 379.85 | 364.90 - 379.85 | 1.6612 times | Fri 15 May 2026 | 387.60 (-0.62%) | 395.00 | 379.40 - 395.00 | 0.4851 times | Fri 08 May 2026 | 390.00 (1.3%) | 392.00 | 378.00 - 393.70 | 0.2154 times | Thu 30 April 2026 | 385.00 (5.62%) | 364.50 | 357.00 - 385.00 | 0.5662 times | Fri 24 April 2026 | 364.50 (3.26%) | 351.25 | 342.55 - 365.00 | 0.4675 times |
Monthly price and charts MewatZinc
Strong monthly Stock price targets for MewatZinc 513496 are 361.28 and 378.73
| Monthly Target 1 | 346.73 |
| Monthly Target 2 | 358.37 |
| Monthly Target 3 | 364.18333333333 |
| Monthly Target 4 | 375.82 |
| Monthly Target 5 | 381.63 |
Monthly price and volumes Mewat Zinc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 370.00 (2.86%) | 359.70 | 352.55 - 370.00 | 0.0217 times | Tue 30 June 2026 | 359.70 (-9.05%) | 415.00 | 306.00 - 415.00 | 0.7081 times | Fri 29 May 2026 | 395.50 (2.73%) | 392.00 | 364.90 - 409.00 | 0.3979 times | Thu 30 April 2026 | 385.00 (23.3%) | 313.90 | 310.00 - 385.00 | 0.6269 times | Mon 30 March 2026 | 312.25 (18.28%) | 264.00 | 251.30 - 318.75 | 0.3477 times | Fri 27 February 2026 | 264.00 (15.81%) | 232.00 | 232.00 - 285.50 | 0.9803 times | Fri 30 January 2026 | 227.95 (46.22%) | 159.00 | 155.75 - 232.55 | 2.015 times | Wed 31 December 2025 | 155.90 (-24.28%) | 215.80 | 147.00 - 215.80 | 0.5658 times | Fri 28 November 2025 | 205.90 (48.08%) | 133.00 | 130.00 - 239.00 | 3.9244 times | Fri 31 October 2025 | 139.05 (-1.38%) | 135.05 | 119.95 - 172.80 | 0.4123 times | Tue 30 September 2025 | 141.00 (0.32%) | 145.00 | 121.50 - 151.00 | 0.4613 times |
Indicator Analysis of MewatZinc
Please login to view indicator analysis. or View indicator analysis of MewatZinc 513496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mewat Zinc 513496
DMA (daily moving average) of Mewat Zinc 513496
| DMA period | DMA value |
| 5 day DMA | 365.14 |
| 12 day DMA | 368.02 |
| 20 day DMA | 364.51 |
| 35 day DMA | 368.32 |
| 50 day DMA | 371.49 |
| 100 day DMA | 331.65 |
| 150 day DMA | 281.83 |
| 200 day DMA | 246.79 |
EMA (exponential moving average) of Mewat Zinc 513496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.76 | 365.14 | 365.71 |
| 12 day EMA | 367 | 366.45 | 366.9 |
| 20 day EMA | 367.06 | 366.75 | 367.04 |
| 35 day EMA | 368.26 | 368.16 | 368.4 |
| 50 day EMA | 369.35 | 369.32 | 369.54 |
SMA (simple moving average) of Mewat Zinc 513496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.14 | 364.84 | 367.24 |
| 12 day SMA | 368.02 | 369.12 | 371.37 |
| 20 day SMA | 364.51 | 362.12 | 360.88 |
| 35 day SMA | 368.32 | 368.59 | 369.25 |
| 50 day SMA | 371.49 | 371.08 | 370.82 |
| 100 day SMA | 331.65 | 330.32 | 329.01 |
| 150 day SMA | 281.83 | 280.67 | 279.69 |
| 200 day SMA | 246.79 | 245.62 | 244.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.