Login or Join
HomepageGujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujContain
Strong Daily Stock price targets for GujContain 513507 are 137.4 and 151
| Daily Target 1 | 135.13 |
| Daily Target 2 | 139.67 |
| Daily Target 3 | 148.73333333333 |
| Daily Target 4 | 153.27 |
| Daily Target 5 | 162.33 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.20 (-4.06%) | 157.80 | 144.20 - 157.80 | 0.202 times | Wed 01 July 2026 | 150.30 (4.99%) | 150.30 | 150.30 - 150.30 | 0.101 times | Mon 29 June 2026 | 143.15 (-3.54%) | 142.60 | 142.60 - 143.15 | 0.202 times | Thu 25 June 2026 | 148.40 (-3.1%) | 146.15 | 146.15 - 160.00 | 4.5455 times | Wed 24 June 2026 | 153.15 (-4.28%) | 167.00 | 153.10 - 168.00 | 3.2323 times | Tue 23 June 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.202 times | Mon 22 June 2026 | 160.00 (-3.88%) | 160.00 | 160.00 - 160.00 | 0.101 times | Fri 19 June 2026 | 166.45 (0%) | 166.45 | 159.00 - 166.45 | 0.7071 times | Wed 17 June 2026 | 166.45 (4.98%) | 151.10 | 151.10 - 166.45 | 0.202 times | Tue 16 June 2026 | 158.55 (-4.89%) | 158.55 | 158.55 - 158.55 | 0.5051 times | Mon 15 June 2026 | 166.70 (-2.29%) | 166.70 | 166.70 - 166.70 | 0.5051 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 143.4 and 158.6
| Weekly Target 1 | 133 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 148.2 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 163.4 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.20 (-2.83%) | 142.60 | 142.60 - 157.80 | 0.3311 times | Thu 25 June 2026 | 148.40 (-10.84%) | 160.00 | 146.15 - 168.00 | 5.298 times | Fri 19 June 2026 | 166.45 (-2.43%) | 166.70 | 151.10 - 166.70 | 1.2583 times | Mon 08 June 2026 | 170.60 (3.36%) | 170.60 | 170.60 - 170.60 | 0.596 times | Fri 05 June 2026 | 165.05 (-1.17%) | 167.00 | 165.00 - 167.00 | 0.3311 times | Fri 29 May 2026 | 167.00 (15.69%) | 151.55 | 151.55 - 167.05 | 0.6623 times | Fri 22 May 2026 | 144.35 (-4.37%) | 144.05 | 144.05 - 144.35 | 0.1325 times | Fri 15 May 2026 | 150.95 (-9.07%) | 158.45 | 150.95 - 158.45 | 0.3974 times | Fri 08 May 2026 | 166.00 (10.63%) | 157.55 | 157.55 - 166.00 | 0.596 times | Thu 30 April 2026 | 150.05 (-1.8%) | 150.00 | 150.00 - 155.10 | 0.3974 times | Fri 24 April 2026 | 152.80 (-3.78%) | 158.80 | 152.80 - 166.75 | 8.2781 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 137.4 and 151
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 148.73333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.20 (0.73%) | 150.30 | 144.20 - 157.80 | 0.0427 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.6382 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3846 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.4786 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.3134 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.4131 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.7977 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.7094 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.3533 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.8689 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 2.1083 times |
Indicator Analysis of GujContain
Please login to view indicator analysis. or View indicator analysis of GujContain 513507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 147.84 |
| 12 day DMA | 157.33 |
| 20 day DMA | 156.75 |
| 35 day DMA | 157.3 |
| 50 day DMA | 157.28 |
| 100 day DMA | 163.88 |
| 150 day DMA | 167.4 |
| 200 day DMA | 168.87 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.77 | 151.06 | 151.44 |
| 12 day EMA | 153.64 | 155.36 | 156.28 |
| 20 day EMA | 155.68 | 156.89 | 157.58 |
| 35 day EMA | 157.1 | 157.86 | 158.3 |
| 50 day EMA | 157.31 | 157.85 | 158.16 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.84 | 151 | 152.94 |
| 12 day SMA | 157.33 | 159.07 | 160.29 |
| 20 day SMA | 156.75 | 157.44 | 157.85 |
| 35 day SMA | 157.3 | 157.71 | 157.74 |
| 50 day SMA | 157.28 | 157.78 | 158.15 |
| 100 day SMA | 163.88 | 164.19 | 164.44 |
| 150 day SMA | 167.4 | 167.59 | 167.71 |
| 200 day SMA | 168.87 | 168.99 | 169.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.