Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 593.28 and 622.78
| Daily Target 1 | 587.35 |
| Daily Target 2 | 599.2 |
| Daily Target 3 | 616.85 |
| Daily Target 4 | 628.7 |
| Daily Target 5 | 646.35 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 611.05 (-3.72%) | 634.50 | 605.00 - 634.50 | 0.8314 times | Sun 01 February 2026 | 634.65 (3.86%) | 649.50 | 631.50 - 652.45 | 1.8765 times | Fri 30 January 2026 | 611.05 (-1%) | 611.05 | 611.05 - 611.05 | 0.0119 times | Thu 29 January 2026 | 617.25 (-0.8%) | 606.70 | 606.70 - 617.25 | 0.7007 times | Wed 28 January 2026 | 622.25 (2.51%) | 660.00 | 596.05 - 660.00 | 1.3717 times | Tue 27 January 2026 | 607.00 (3.7%) | 585.55 | 585.55 - 668.90 | 0.7363 times | Fri 23 January 2026 | 585.35 (0.61%) | 584.70 | 575.00 - 684.00 | 0.576 times | Thu 22 January 2026 | 581.80 (2.91%) | 579.45 | 573.00 - 590.00 | 0.38 times | Wed 21 January 2026 | 565.35 (2.76%) | 550.20 | 550.00 - 594.00 | 2.4525 times | Tue 20 January 2026 | 550.15 (-2.77%) | 566.00 | 550.00 - 568.85 | 1.0629 times | Mon 19 January 2026 | 565.85 (-4.09%) | 570.00 | 565.85 - 570.00 | 2.9454 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 584.3 and 631.75
| Weekly Target 1 | 575.38 |
| Weekly Target 2 | 593.22 |
| Weekly Target 3 | 622.83333333333 |
| Weekly Target 4 | 640.67 |
| Weekly Target 5 | 670.28 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 611.05 (0%) | 649.50 | 605.00 - 652.45 | 0.7729 times | Fri 30 January 2026 | 611.05 (4.39%) | 585.55 | 585.55 - 668.90 | 0.8051 times | Fri 23 January 2026 | 585.35 (-0.79%) | 570.00 | 550.00 - 684.00 | 2.1169 times | Fri 16 January 2026 | 590.00 (-4.31%) | 616.50 | 586.00 - 616.50 | 2.0271 times | Fri 09 January 2026 | 616.55 (-1.82%) | 636.00 | 616.50 - 671.00 | 0.9932 times | Fri 02 January 2026 | 628.00 (1.12%) | 621.05 | 589.05 - 655.50 | 0.0339 times | Wed 24 December 2025 | 621.05 (-3.71%) | 646.00 | 612.00 - 698.90 | 0.6441 times | Fri 19 December 2025 | 645.00 (-3.57%) | 669.15 | 630.00 - 700.00 | 0.4271 times | Fri 12 December 2025 | 668.85 (4.05%) | 639.40 | 627.00 - 709.00 | 0.9068 times | Fri 05 December 2025 | 642.80 (0.44%) | 698.60 | 568.50 - 698.60 | 1.2729 times | Fri 28 November 2025 | 640.00 (-4.08%) | 652.05 | 600.05 - 667.10 | 0.5169 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 584.3 and 631.75
| Monthly Target 1 | 575.38 |
| Monthly Target 2 | 593.22 |
| Monthly Target 3 | 622.83333333333 |
| Monthly Target 4 | 640.67 |
| Monthly Target 5 | 670.28 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 611.05 (0%) | 649.50 | 605.00 - 652.45 | 0.0577 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.4447 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.2444 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.4008 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.3873 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.588 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.7194 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.188 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.8971 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 3.0727 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3777 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 619.25 |
| 12 day DMA | 595.15 |
| 20 day DMA | 604.34 |
| 35 day DMA | 623.02 |
| 50 day DMA | 634.19 |
| 100 day DMA | 669.38 |
| 150 day DMA | 688.56 |
| 200 day DMA | 681.7 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.67 | 616.48 | 607.4 |
| 12 day EMA | 608.16 | 607.63 | 602.72 |
| 20 day EMA | 610.71 | 610.67 | 608.15 |
| 35 day EMA | 621.66 | 622.28 | 621.55 |
| 50 day EMA | 637.5 | 638.58 | 638.74 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.25 | 618.44 | 608.58 |
| 12 day SMA | 595.15 | 593.88 | 591.58 |
| 20 day SMA | 604.34 | 605.18 | 606.15 |
| 35 day SMA | 623.02 | 623.93 | 624.45 |
| 50 day SMA | 634.19 | 636.18 | 637.68 |
| 100 day SMA | 669.38 | 670.23 | 670.91 |
| 150 day SMA | 688.56 | 689.2 | 689.75 |
| 200 day SMA | 681.7 | 681.36 | 680.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.