Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 602.05 and 619.6
| Daily Target 1 | 598 |
| Daily Target 2 | 606.1 |
| Daily Target 3 | 615.55 |
| Daily Target 4 | 623.65 |
| Daily Target 5 | 633.1 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 614.20 (1.21%) | 620.00 | 607.45 - 625.00 | 1.4047 times | Thu 02 July 2026 | 606.85 (-0.16%) | 607.85 | 593.30 - 607.85 | 0.1166 times | Wed 01 July 2026 | 607.85 (0.1%) | 609.30 | 607.25 - 609.30 | 0.5122 times | Tue 30 June 2026 | 607.25 (-0.34%) | 609.35 | 605.25 - 609.35 | 0.7404 times | Mon 29 June 2026 | 609.30 (1.44%) | 605.00 | 601.00 - 613.95 | 0.2485 times | Thu 25 June 2026 | 600.65 (-0.17%) | 613.70 | 596.05 - 613.70 | 0.4412 times | Wed 24 June 2026 | 601.65 (-1.36%) | 609.00 | 600.05 - 609.00 | 1.3895 times | Tue 23 June 2026 | 609.95 (-1.73%) | 623.00 | 605.00 - 625.00 | 3.6866 times | Mon 22 June 2026 | 620.70 (0.78%) | 615.00 | 615.00 - 640.00 | 1.3337 times | Fri 19 June 2026 | 615.90 (-1.84%) | 611.10 | 611.00 - 624.50 | 0.1268 times | Thu 18 June 2026 | 627.45 (6.23%) | 604.90 | 596.50 - 628.50 | 1.2931 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 603.75 and 635.45
| Weekly Target 1 | 579.13 |
| Weekly Target 2 | 596.67 |
| Weekly Target 3 | 610.83333333333 |
| Weekly Target 4 | 628.37 |
| Weekly Target 5 | 642.53 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 614.20 (2.26%) | 605.00 | 593.30 - 625.00 | 0.4498 times | Thu 25 June 2026 | 600.65 (-2.48%) | 615.00 | 596.05 - 640.00 | 1.0196 times | Fri 19 June 2026 | 615.90 (2.45%) | 601.20 | 590.00 - 629.95 | 0.5132 times | Fri 12 June 2026 | 601.20 (0.68%) | 604.85 | 579.50 - 610.00 | 0.3668 times | Fri 05 June 2026 | 597.15 (-0.71%) | 614.95 | 553.00 - 629.00 | 1.4174 times | Fri 29 May 2026 | 601.40 (-1.73%) | 614.00 | 590.00 - 754.00 | 2.4543 times | Thu 21 May 2026 | 612.00 (-1.02%) | 630.70 | 590.00 - 638.00 | 0.8113 times | Fri 15 May 2026 | 618.30 (0.7%) | 630.00 | 611.00 - 655.00 | 2.1781 times | Fri 08 May 2026 | 614.00 (3.89%) | 604.00 | 586.10 - 639.00 | 0.5804 times | Thu 30 April 2026 | 591.00 (2.43%) | 625.00 | 586.00 - 625.00 | 0.2091 times | Fri 24 April 2026 | 577.00 (-7.09%) | 609.10 | 577.00 - 619.30 | 0.4392 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 603.75 and 635.45
| Monthly Target 1 | 579.13 |
| Monthly Target 2 | 596.67 |
| Monthly Target 3 | 610.83333333333 |
| Monthly Target 4 | 628.37 |
| Monthly Target 5 | 642.53 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 614.20 (1.14%) | 609.30 | 593.30 - 625.00 | 0.0749 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.8578 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 1.4916 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.4821 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.9114 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 1.0487 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.6565 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3609 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5916 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.5244 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.868 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 609.09 |
| 12 day DMA | 609.37 |
| 20 day DMA | 604.86 |
| 35 day DMA | 609.39 |
| 50 day DMA | 610.4 |
| 100 day DMA | 605.85 |
| 150 day DMA | 617.75 |
| 200 day DMA | 639.72 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.55 | 607.22 | 607.4 |
| 12 day EMA | 608.14 | 607.04 | 607.08 |
| 20 day EMA | 607.6 | 606.91 | 606.92 |
| 35 day EMA | 607.63 | 607.24 | 607.26 |
| 50 day EMA | 608.5 | 608.27 | 608.33 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.09 | 606.38 | 605.34 |
| 12 day SMA | 609.37 | 608.18 | 607.83 |
| 20 day SMA | 604.86 | 604.02 | 604.25 |
| 35 day SMA | 609.39 | 609.9 | 610.91 |
| 50 day SMA | 610.4 | 610.31 | 610.26 |
| 100 day SMA | 605.85 | 605.77 | 605.56 |
| 150 day SMA | 617.75 | 618.23 | 618.65 |
| 200 day SMA | 639.72 | 640.2 | 640.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.