Login or Join
HomepageKalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniForg
Strong Daily Stock price targets for KalyaniForg 513509 are 945.1 and 985
| Daily Target 1 | 911.85 |
| Daily Target 2 | 938.45 |
| Daily Target 3 | 951.75 |
| Daily Target 4 | 978.35 |
| Daily Target 5 | 991.65 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 965.05 (4.99%) | 954.30 | 925.15 - 965.05 | 0.1842 times | Thu 24 September 2026 | 919.15 (-4.35%) | 956.20 | 916.10 - 970.65 | 0.5795 times | Wed 23 September 2026 | 961.00 (4.6%) | 963.90 | 916.15 - 963.90 | 0.5052 times | Tue 22 September 2026 | 918.70 (-3.23%) | 949.35 | 906.75 - 949.35 | 1.0306 times | Mon 21 September 2026 | 949.35 (-2.92%) | 995.00 | 930.00 - 995.00 | 1.4377 times | Fri 18 September 2026 | 977.95 (-4.58%) | 1024.90 | 973.70 - 1024.90 | 0.7434 times | Thu 17 September 2026 | 1024.90 (3.27%) | 1023.00 | 1022.00 - 1029.85 | 0.2619 times | Wed 16 September 2026 | 992.45 (-4.99%) | 1044.55 | 992.35 - 1044.55 | 1.2502 times | Tue 15 September 2026 | 1044.55 (2.61%) | 1044.95 | 1044.00 - 1068.90 | 1.752 times | Fri 11 September 2026 | 1018.00 (4.96%) | 999.95 | 940.00 - 1018.35 | 2.2554 times | Thu 10 September 2026 | 969.90 (5%) | 916.00 | 877.65 - 969.90 | 1.5273 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 891.78 and 980.03
| Weekly Target 1 | 867.35 |
| Weekly Target 2 | 916.2 |
| Weekly Target 3 | 955.6 |
| Weekly Target 4 | 1004.45 |
| Weekly Target 5 | 1043.85 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 965.05 (-1.32%) | 995.00 | 906.75 - 995.00 | 0.2791 times | Fri 18 September 2026 | 977.95 (-3.93%) | 1044.95 | 973.70 - 1068.90 | 0.2993 times | Fri 11 September 2026 | 1018.00 (-5.5%) | 1109.85 | 877.65 - 1109.85 | 0.6499 times | Fri 04 September 2026 | 1077.20 (40.89%) | 764.55 | 743.00 - 1193.40 | 6.8872 times | Fri 28 August 2026 | 764.55 (9.86%) | 669.00 | 665.50 - 799.00 | 0.2378 times | Fri 21 August 2026 | 695.95 (6.8%) | 647.95 | 629.00 - 714.90 | 0.2405 times | Fri 14 August 2026 | 651.65 (2%) | 645.40 | 610.05 - 748.80 | 0.9865 times | Fri 07 August 2026 | 638.90 (5.3%) | 610.00 | 594.00 - 718.00 | 0.1591 times | Fri 31 July 2026 | 606.75 (1.36%) | 599.00 | 590.00 - 609.95 | 0.0207 times | Fri 24 July 2026 | 598.60 (-1.46%) | 640.90 | 589.35 - 640.90 | 0.2401 times | Fri 17 July 2026 | 607.45 (-2.91%) | 602.20 | 581.00 - 633.85 | 0.1219 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 763.48 and 1079.23
| Monthly Target 1 | 696.28 |
| Monthly Target 2 | 830.67 |
| Monthly Target 3 | 1012.0333333333 |
| Monthly Target 4 | 1146.42 |
| Monthly Target 5 | 1327.78 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 965.05 (5.19%) | 1047.00 | 877.65 - 1193.40 | 5.0653 times | Mon 31 August 2026 | 917.45 (51.21%) | 610.00 | 594.00 - 917.45 | 1.7641 times | Fri 31 July 2026 | 606.75 (-0.08%) | 609.30 | 575.00 - 659.95 | 0.4205 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.4061 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 0.7062 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.2283 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.4315 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.4965 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.3108 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.1708 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.2801 times |
Indicator Analysis of KalyaniForg
Please login to view indicator analysis. or View indicator analysis of KalyaniForg 513509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 942.65 |
| 12 day DMA | 972.06 |
| 20 day DMA | 988.38 |
| 35 day DMA | 851.03 |
| 50 day DMA | 777.81 |
| 100 day DMA | 695.47 |
| 150 day DMA | 663.46 |
| 200 day DMA | 655.75 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.22 | 947.31 | 961.39 |
| 12 day EMA | 958.47 | 957.27 | 964.2 |
| 20 day EMA | 934.23 | 930.99 | 932.24 |
| 35 day EMA | 871.9 | 866.42 | 863.32 |
| 50 day EMA | 781.45 | 773.96 | 768.04 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.65 | 945.23 | 966.38 |
| 12 day SMA | 972.06 | 972.67 | 981.35 |
| 20 day SMA | 988.38 | 974.31 | 961.85 |
| 35 day SMA | 851.03 | 840.81 | 831.79 |
| 50 day SMA | 777.81 | 770.95 | 764.81 |
| 100 day SMA | 695.47 | 691.59 | 688.43 |
| 150 day SMA | 663.46 | 661.1 | 659.04 |
| 200 day SMA | 655.75 | 654.37 | 653.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.