AdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaIspat

Strong Daily Stock price targets for AdityaIspat 513513 are 9.23 and 9.47

Daily Target 19.19
Daily Target 29.27
Daily Target 39.43
Daily Target 49.51
Daily Target 59.67

Daily price and volume Aditya Ispat

Date Closing Open Range Volume
Wed 28 January 2026 9.35 (2.75%) 9.55 9.35 - 9.59 0.1708 times
Tue 27 January 2026 9.10 (6.43%) 9.01 9.01 - 9.20 0.0685 times
Fri 23 January 2026 8.55 (-8.65%) 9.75 8.55 - 9.75 0.0663 times
Thu 22 January 2026 9.36 (-4%) 9.75 9.36 - 9.75 0.3114 times
Wed 21 January 2026 9.75 (0%) 9.00 9.00 - 9.75 0.7852 times
Tue 20 January 2026 9.75 (-2.4%) 9.22 9.05 - 9.75 1.5395 times
Mon 19 January 2026 9.99 (14.7%) 9.00 8.96 - 9.99 0.5135 times
Fri 16 January 2026 8.71 (-10.21%) 9.70 8.71 - 9.70 1.6861 times
Wed 14 January 2026 9.70 (-0.51%) 9.74 9.70 - 9.74 0.0322 times
Tue 13 January 2026 9.75 (1.04%) 9.75 9.59 - 9.75 4.8266 times
Mon 12 January 2026 9.65 (2.55%) 9.51 9.51 - 9.65 1.1742 times

Daily chart AdityaIspat

Weekly price and charts AdityaIspat

Strong weekly Stock price targets for AdityaIspat 513513 are 9.18 and 9.76

Weekly Target 18.74
Weekly Target 29.04
Weekly Target 39.3166666666667
Weekly Target 49.62
Weekly Target 59.9

Weekly price and volumes for Aditya Ispat

Date Closing Open Range Volume
Wed 28 January 2026 9.35 (9.36%) 9.01 9.01 - 9.59 0.0523 times
Fri 23 January 2026 8.55 (-1.84%) 9.00 8.55 - 9.99 0.7025 times
Fri 16 January 2026 8.71 (-7.44%) 9.51 8.71 - 9.75 1.6862 times
Fri 09 January 2026 9.41 (-6.37%) 10.00 9.20 - 11.44 0.2472 times
Fri 02 January 2026 10.05 (-1.95%) 10.55 10.00 - 11.50 2.7721 times
Fri 26 December 2025 10.25 (2.6%) 9.99 9.44 - 10.50 0.2709 times
Fri 19 December 2025 9.99 (10.88%) 9.05 9.05 - 10.91 0.5554 times
Fri 12 December 2025 9.01 (-6.83%) 9.67 9.01 - 10.00 0.8052 times
Fri 05 December 2025 9.67 (1.79%) 9.99 9.67 - 10.99 2.5048 times
Fri 28 November 2025 9.50 (-9.44%) 9.95 9.40 - 9.95 0.4034 times
Fri 21 November 2025 10.49 (8.82%) 9.60 9.30 - 10.49 0.1974 times

weekly chart AdityaIspat

Monthly price and charts AdityaIspat

Strong monthly Stock price targets for AdityaIspat 513513 are 7.51 and 10.4

Monthly Target 16.89
Monthly Target 28.12
Monthly Target 39.78
Monthly Target 411.01
Monthly Target 512.67

Monthly price and volumes Aditya Ispat

Date Closing Open Range Volume
Wed 28 January 2026 9.35 (-11.63%) 10.63 8.55 - 11.44 0.9339 times
Wed 31 December 2025 10.58 (11.37%) 9.99 9.01 - 11.50 2.1557 times
Fri 28 November 2025 9.50 (-4.81%) 9.50 9.00 - 11.87 0.5369 times
Fri 31 October 2025 9.98 (1.11%) 9.85 8.27 - 11.29 1.1417 times
Tue 30 September 2025 9.87 (0.3%) 9.80 9.05 - 10.94 1.3813 times
Fri 29 August 2025 9.84 (-2.48%) 9.60 8.50 - 10.75 0.9295 times
Thu 31 July 2025 10.09 (2.44%) 9.81 9.00 - 10.89 1.5224 times
Mon 30 June 2025 9.85 (5.24%) 9.36 9.05 - 10.90 0.6446 times
Fri 30 May 2025 9.36 (0%) 9.36 8.52 - 10.92 0.3803 times
Wed 30 April 2025 9.36 (-1.99%) 9.55 8.26 - 9.70 0.3737 times
Fri 28 March 2025 9.55 (3.92%) 8.99 8.51 - 10.99 1.0559 times

monthly chart AdityaIspat

DMA SMA EMA moving averages of Aditya Ispat 513513

DMA (daily moving average) of Aditya Ispat 513513

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.42
20 day DMA 9.62
35 day DMA 9.69
50 day DMA 9.72
100 day DMA 9.78
150 day DMA 9.74
200 day DMA 9.63

EMA (exponential moving average) of Aditya Ispat 513513

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.189.22
12 day EMA9.399.49.46
20 day EMA9.519.539.57
35 day EMA9.69.619.64
50 day EMA9.659.669.68

SMA (simple moving average) of Aditya Ispat 513513

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.39.48
12 day SMA9.429.419.45
20 day SMA9.629.689.74
35 day SMA9.699.79.72
50 day SMA9.729.729.73
100 day SMA9.789.789.79
150 day SMA9.749.749.74
200 day SMA9.639.639.64
Back to top | Use Dark Theme