Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 180.78 and 197.23
| Daily Target 1 | 177.65 |
| Daily Target 2 | 183.9 |
| Daily Target 3 | 194.1 |
| Daily Target 4 | 200.35 |
| Daily Target 5 | 210.55 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 190.15 (-4.69%) | 204.30 | 187.85 - 204.30 | 0.2104 times | Wed 28 January 2026 | 199.50 (5.84%) | 187.95 | 187.95 - 200.55 | 0.4689 times | Tue 27 January 2026 | 188.50 (2.72%) | 183.35 | 179.15 - 189.40 | 1.6992 times | Fri 23 January 2026 | 183.50 (-2.34%) | 188.25 | 180.00 - 188.90 | 0.1896 times | Thu 22 January 2026 | 187.90 (3.64%) | 184.95 | 183.15 - 191.60 | 3.8281 times | Wed 21 January 2026 | 181.30 (-5.82%) | 189.90 | 180.00 - 192.25 | 1.2122 times | Tue 20 January 2026 | 192.50 (-4.42%) | 200.75 | 189.45 - 200.75 | 0.4853 times | Mon 19 January 2026 | 201.40 (-1.06%) | 203.70 | 200.20 - 203.70 | 0.1182 times | Fri 16 January 2026 | 203.55 (-0.46%) | 204.15 | 202.85 - 206.50 | 1.3551 times | Wed 14 January 2026 | 204.50 (1.69%) | 202.15 | 202.00 - 204.65 | 0.4329 times | Tue 13 January 2026 | 201.10 (-3.43%) | 209.30 | 199.70 - 209.80 | 0.5467 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 184.65 and 209.8
| Weekly Target 1 | 166.05 |
| Weekly Target 2 | 178.1 |
| Weekly Target 3 | 191.2 |
| Weekly Target 4 | 203.25 |
| Weekly Target 5 | 216.35 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 190.15 (3.62%) | 183.35 | 179.15 - 204.30 | 0.4993 times | Fri 23 January 2026 | 183.50 (-9.85%) | 203.70 | 180.00 - 203.70 | 1.2245 times | Fri 16 January 2026 | 203.55 (-3.35%) | 211.95 | 199.70 - 211.95 | 0.5133 times | Fri 09 January 2026 | 210.60 (-0.31%) | 216.50 | 206.95 - 223.60 | 2.2032 times | Fri 02 January 2026 | 211.25 (3.05%) | 210.10 | 200.10 - 219.30 | 0.4112 times | Fri 26 December 2025 | 205.00 (-0.85%) | 206.75 | 204.10 - 213.60 | 2.3272 times | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 1.3289 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.526 times | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.3159 times | Fri 28 November 2025 | 221.45 (1.61%) | 224.00 | 210.00 - 230.95 | 0.6506 times | Fri 21 November 2025 | 217.95 (0.02%) | 234.90 | 214.60 - 234.90 | 0.4685 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 162.43 and 206.88
| Monthly Target 1 | 153.18 |
| Monthly Target 2 | 171.67 |
| Monthly Target 3 | 197.63333333333 |
| Monthly Target 4 | 216.12 |
| Monthly Target 5 | 242.08 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 190.15 (-9.67%) | 210.40 | 179.15 - 223.60 | 0.6448 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.695 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.7606 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.0354 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.0826 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3214 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5185 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.342 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3691 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2306 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.3622 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 189.91 |
| 12 day DMA | 195.18 |
| 20 day DMA | 201.61 |
| 35 day DMA | 204.37 |
| 50 day DMA | 208.78 |
| 100 day DMA | 213.69 |
| 150 day DMA | 501.7 |
| 200 day DMA | 617.38 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.68 | 192.44 | 188.91 |
| 12 day EMA | 194.99 | 195.87 | 195.21 |
| 20 day EMA | 198.61 | 199.5 | 199.5 |
| 35 day EMA | 203.72 | 204.52 | 204.82 |
| 50 day EMA | 207.74 | 208.46 | 208.83 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.91 | 188.14 | 186.74 |
| 12 day SMA | 195.18 | 196.88 | 198.34 |
| 20 day SMA | 201.61 | 202.19 | 202.48 |
| 35 day SMA | 204.37 | 205.03 | 205.56 |
| 50 day SMA | 208.78 | 209.33 | 209.7 |
| 100 day SMA | 213.69 | 213.85 | 213.93 |
| 150 day SMA | 501.7 | 507.52 | 513.45 |
| 200 day SMA | 617.38 | 621.39 | 625.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.