Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 304.85 and 316.85
| Daily Target 1 | 295.07 |
| Daily Target 2 | 302.63 |
| Daily Target 3 | 307.06666666667 |
| Daily Target 4 | 314.63 |
| Daily Target 5 | 319.07 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 310.20 (3.07%) | 305.60 | 299.50 - 311.50 | 0.1998 times | Thu 02 July 2026 | 300.95 (-0.87%) | 304.05 | 295.60 - 305.85 | 0.1143 times | Wed 01 July 2026 | 303.60 (0.28%) | 309.85 | 301.00 - 310.50 | 0.0984 times | Tue 30 June 2026 | 302.75 (1.19%) | 299.95 | 299.95 - 311.20 | 0.0807 times | Mon 29 June 2026 | 299.20 (0.69%) | 297.15 | 291.60 - 305.00 | 0.1755 times | Thu 25 June 2026 | 297.15 (-3.37%) | 308.40 | 293.95 - 318.00 | 1.2334 times | Wed 24 June 2026 | 307.50 (2.83%) | 295.30 | 295.30 - 343.90 | 7.5003 times | Tue 23 June 2026 | 299.05 (-2.02%) | 311.50 | 295.80 - 317.00 | 0.3844 times | Mon 22 June 2026 | 305.20 (4.13%) | 293.40 | 288.40 - 306.20 | 0.104 times | Fri 19 June 2026 | 293.10 (0.19%) | 293.60 | 290.75 - 295.10 | 0.1092 times | Thu 18 June 2026 | 292.55 (-1.05%) | 296.75 | 290.00 - 298.70 | 0.5344 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 300.9 and 320.8
| Weekly Target 1 | 284.53 |
| Weekly Target 2 | 297.37 |
| Weekly Target 3 | 304.43333333333 |
| Weekly Target 4 | 317.27 |
| Weekly Target 5 | 324.33 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 310.20 (4.39%) | 297.15 | 291.60 - 311.50 | 0.2611 times | Thu 25 June 2026 | 297.15 (1.38%) | 293.40 | 288.40 - 343.90 | 3.6014 times | Fri 19 June 2026 | 293.10 (2.68%) | 292.50 | 287.05 - 308.05 | 0.8896 times | Fri 12 June 2026 | 285.45 (-0.26%) | 287.65 | 278.65 - 292.50 | 0.3701 times | Fri 05 June 2026 | 286.20 (1.2%) | 280.00 | 259.00 - 294.00 | 3.3981 times | Fri 29 May 2026 | 282.80 (-1.08%) | 288.75 | 280.20 - 300.15 | 0.0782 times | Fri 22 May 2026 | 285.90 (0.94%) | 276.55 | 270.10 - 298.75 | 0.2827 times | Fri 15 May 2026 | 283.25 (-1.5%) | 288.95 | 273.00 - 302.00 | 0.8018 times | Fri 08 May 2026 | 287.55 (-0.09%) | 293.60 | 276.80 - 299.20 | 0.1618 times | Thu 30 April 2026 | 287.80 (0.1%) | 288.20 | 285.00 - 318.45 | 0.155 times | Fri 24 April 2026 | 287.50 (-2.72%) | 302.50 | 275.80 - 302.50 | 0.127 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 302.9 and 318.8
| Monthly Target 1 | 289.87 |
| Monthly Target 2 | 300.03 |
| Monthly Target 3 | 305.76666666667 |
| Monthly Target 4 | 315.93 |
| Monthly Target 5 | 321.67 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 310.20 (2.46%) | 309.85 | 295.60 - 311.50 | 0.0728 times | Tue 30 June 2026 | 302.75 (7.05%) | 280.00 | 259.00 - 343.90 | 3.7752 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.5982 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.4571 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3253 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.5517 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.5447 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.5687 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.259 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.8473 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.5225 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 303.34 |
| 12 day DMA | 300.58 |
| 20 day DMA | 294.67 |
| 35 day DMA | 289.42 |
| 50 day DMA | 289.41 |
| 100 day DMA | 264.79 |
| 150 day DMA | 245.87 |
| 200 day DMA | 239.15 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.28 | 301.32 | 301.51 |
| 12 day EMA | 300.11 | 298.28 | 297.79 |
| 20 day EMA | 296.69 | 295.27 | 294.67 |
| 35 day EMA | 293.84 | 292.88 | 292.41 |
| 50 day EMA | 291.11 | 290.33 | 289.9 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.34 | 300.73 | 302.04 |
| 12 day SMA | 300.58 | 298.75 | 297.72 |
| 20 day SMA | 294.67 | 293.47 | 292.32 |
| 35 day SMA | 289.42 | 289.03 | 288.4 |
| 50 day SMA | 289.41 | 289.11 | 289.03 |
| 100 day SMA | 264.79 | 264.12 | 263.26 |
| 150 day SMA | 245.87 | 245.26 | 244.75 |
| 200 day SMA | 239.15 | 238.73 | 238.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.