Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 222.58 and 233.28
| Daily Target 1 | 213.92 |
| Daily Target 2 | 220.53 |
| Daily Target 3 | 224.61666666667 |
| Daily Target 4 | 231.23 |
| Daily Target 5 | 235.32 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 227.15 (5.31%) | 218.00 | 218.00 - 228.70 | 0.5181 times | Mon 20 October 2025 | 215.70 (-2.75%) | 218.00 | 213.60 - 221.95 | 0.4114 times | Fri 17 October 2025 | 221.80 (0.34%) | 221.75 | 217.80 - 223.20 | 0.8626 times | Thu 16 October 2025 | 221.05 (3.25%) | 218.25 | 215.25 - 222.65 | 0.5363 times | Wed 15 October 2025 | 214.10 (-1.34%) | 218.50 | 211.30 - 222.70 | 0.8461 times | Tue 14 October 2025 | 217.00 (-1.68%) | 220.30 | 215.45 - 227.65 | 2.3512 times | Mon 13 October 2025 | 220.70 (-0.7%) | 226.70 | 219.45 - 226.70 | 1.0585 times | Fri 10 October 2025 | 222.25 (-2.95%) | 234.50 | 221.50 - 234.50 | 1.2947 times | Thu 09 October 2025 | 229.00 (2.67%) | 220.05 | 220.05 - 229.95 | 0.5407 times | Wed 08 October 2025 | 223.05 (1.41%) | 217.75 | 217.75 - 226.20 | 1.5803 times | Tue 07 October 2025 | 219.95 (-1.52%) | 228.90 | 219.10 - 228.90 | 0.3435 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 220.38 and 235.48
| Weekly Target 1 | 208.05 |
| Weekly Target 2 | 217.6 |
| Weekly Target 3 | 223.15 |
| Weekly Target 4 | 232.7 |
| Weekly Target 5 | 238.25 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 227.15 (2.41%) | 218.00 | 213.60 - 228.70 | 0.1155 times | Fri 17 October 2025 | 221.80 (-0.2%) | 226.70 | 211.30 - 227.65 | 0.7029 times | Fri 10 October 2025 | 222.25 (-0.13%) | 225.35 | 217.75 - 234.50 | 0.5881 times | Fri 03 October 2025 | 222.55 (5.85%) | 224.80 | 210.75 - 224.80 | 0.3188 times | Fri 26 September 2025 | 210.25 (-8.23%) | 232.00 | 209.05 - 232.00 | 1.3583 times | Fri 19 September 2025 | 229.10 (8.22%) | 212.75 | 203.95 - 246.05 | 5.4817 times | Fri 12 September 2025 | 211.70 (-1.44%) | 215.40 | 211.50 - 228.90 | 0.5959 times | Fri 05 September 2025 | 214.80 (1.95%) | 200.05 | 200.05 - 230.00 | 0.4816 times | Fri 29 August 2025 | 210.70 (-80.74%) | 1115.10 | 200.80 - 1126.25 | 0.2227 times | Fri 22 August 2025 | 1093.85 (4.74%) | 1061.00 | 1038.90 - 1128.45 | 0.1345 times | Thu 14 August 2025 | 1044.35 (2.19%) | 1006.05 | 1006.05 - 1066.30 | 0.0721 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 219.23 and 242.43
| Monthly Target 1 | 201.12 |
| Monthly Target 2 | 214.13 |
| Monthly Target 3 | 224.31666666667 |
| Monthly Target 4 | 237.33 |
| Monthly Target 5 | 247.52 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 227.15 (6.07%) | 218.00 | 211.30 - 234.50 | 0.9388 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 4.7966 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.5002 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.8067 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.5322 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.5743 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.3589 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.5636 times | Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.3899 times | Fri 31 January 2025 | 908.40 (4.61%) | 868.10 | 790.00 - 939.75 | 0.5389 times | Tue 31 December 2024 | 868.35 (8.06%) | 755.05 | 755.05 - 928.40 | 0.3598 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steelcast 513517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.73
BullKhan value: 70 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 210, while middle bands are at 215 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.53 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 219.96 |
| 12 day DMA | 221.26 |
| 20 day DMA | 219.14 |
| 35 day DMA | 218.34 |
| 50 day DMA | 439.63 |
| 100 day DMA | 785 |
| 150 day DMA | 835.77 |
| 200 day DMA | 840.13 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.48 | 218.65 | 220.12 |
| 12 day EMA | 222.26 | 221.37 | 222.4 |
| 20 day EMA | 242.85 | 244.5 | 247.53 |
| 35 day EMA | 357.65 | 365.33 | 374.14 |
| 50 day EMA | 467.75 | 477.57 | 488.25 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.96 | 217.93 | 218.93 |
| 12 day SMA | 221.26 | 220.88 | 220.75 |
| 20 day SMA | 219.14 | 218.84 | 219.51 |
| 35 day SMA | 218.34 | 217.77 | 217.63 |
| 50 day SMA | 439.63 | 455.56 | 472.37 |
| 100 day SMA | 785 | 792.54 | 800.22 |
| 150 day SMA | 835.77 | 839.89 | 844.01 |
| 200 day SMA | 840.13 | 843.36 | 846.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.