Login or Join
HomepageSteelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast 513517 are 366.85 and 400.55
| Daily Target 1 | 341.13 |
| Daily Target 2 | 358.87 |
| Daily Target 3 | 374.83333333333 |
| Daily Target 4 | 392.57 |
| Daily Target 5 | 408.53 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 376.60 (5.48%) | 358.60 | 357.10 - 390.80 | 2.0125 times | Thu 24 September 2026 | 357.05 (-0.4%) | 356.00 | 349.00 - 359.20 | 0.5791 times | Wed 23 September 2026 | 358.50 (2.22%) | 350.45 | 347.70 - 361.00 | 0.9202 times | Tue 22 September 2026 | 350.70 (10.77%) | 346.45 | 340.20 - 374.75 | 4.2608 times | Mon 21 September 2026 | 316.60 (-1.39%) | 320.30 | 315.40 - 321.40 | 0.1444 times | Fri 18 September 2026 | 321.05 (6.31%) | 308.00 | 308.00 - 323.20 | 0.3764 times | Thu 17 September 2026 | 302.00 (0.75%) | 299.60 | 298.55 - 308.00 | 0.9965 times | Wed 16 September 2026 | 299.75 (-4.13%) | 307.00 | 294.15 - 311.60 | 0.4611 times | Tue 15 September 2026 | 312.65 (-3.34%) | 321.95 | 311.50 - 324.90 | 0.1182 times | Fri 11 September 2026 | 323.45 (0.4%) | 320.00 | 317.00 - 327.45 | 0.1308 times | Thu 10 September 2026 | 322.15 (-0.95%) | 326.55 | 322.00 - 327.50 | 0.1592 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 346 and 421.4
| Weekly Target 1 | 285.53 |
| Weekly Target 2 | 331.07 |
| Weekly Target 3 | 360.93333333333 |
| Weekly Target 4 | 406.47 |
| Weekly Target 5 | 436.33 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 376.60 (17.3%) | 320.30 | 315.40 - 390.80 | 3.1997 times | Fri 18 September 2026 | 321.05 (-0.74%) | 321.95 | 294.15 - 324.90 | 0.789 times | Fri 11 September 2026 | 323.45 (-1.39%) | 333.75 | 317.00 - 335.10 | 0.39 times | Fri 04 September 2026 | 328.00 (-3.84%) | 344.70 | 314.65 - 354.30 | 0.8993 times | Fri 28 August 2026 | 341.10 (-4.37%) | 358.00 | 335.00 - 360.10 | 0.4771 times | Fri 21 August 2026 | 356.70 (1.49%) | 358.50 | 346.05 - 373.35 | 0.4472 times | Fri 14 August 2026 | 351.45 (6.35%) | 335.50 | 321.05 - 360.00 | 1.2176 times | Fri 07 August 2026 | 330.45 (6.37%) | 327.00 | 321.60 - 344.50 | 0.9686 times | Fri 31 July 2026 | 310.65 (1.47%) | 310.00 | 299.50 - 331.10 | 1.0325 times | Fri 24 July 2026 | 306.15 (1.39%) | 300.50 | 299.00 - 314.25 | 0.579 times | Fri 17 July 2026 | 301.95 (-3.56%) | 314.45 | 295.20 - 320.00 | 0.9774 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 335.38 and 432.03
| Monthly Target 1 | 257.2 |
| Monthly Target 2 | 316.9 |
| Monthly Target 3 | 353.85 |
| Monthly Target 4 | 413.55 |
| Monthly Target 5 | 450.5 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 376.60 (7.4%) | 354.30 | 294.15 - 390.80 | 1.0868 times | Mon 31 August 2026 | 350.65 (12.88%) | 327.00 | 321.05 - 373.35 | 0.6622 times | Fri 31 July 2026 | 310.65 (2.61%) | 309.85 | 295.20 - 331.10 | 0.7878 times | Tue 30 June 2026 | 302.75 (7.05%) | 280.00 | 259.00 - 343.90 | 4.1307 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.6546 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.5001 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.356 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6036 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.596 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6222 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.4717 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast 513517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 351.89 |
| 12 day DMA | 330.48 |
| 20 day DMA | 331.51 |
| 35 day DMA | 337.49 |
| 50 day DMA | 330.64 |
| 100 day DMA | 311.18 |
| 150 day DMA | 290.78 |
| 200 day DMA | 270.6 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.78 | 343.87 | 337.28 |
| 12 day EMA | 340.41 | 333.83 | 329.61 |
| 20 day EMA | 336.25 | 332.01 | 329.38 |
| 35 day EMA | 331.32 | 328.65 | 326.98 |
| 50 day EMA | 330.92 | 329.06 | 327.92 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.89 | 340.78 | 329.77 |
| 12 day SMA | 330.48 | 326.72 | 324.1 |
| 20 day SMA | 331.51 | 329.66 | 329 |
| 35 day SMA | 337.49 | 336.36 | 335.81 |
| 50 day SMA | 330.64 | 329.16 | 328.15 |
| 100 day SMA | 311.18 | 310.23 | 309.53 |
| 150 day SMA | 290.78 | 289.76 | 288.91 |
| 200 day SMA | 270.6 | 269.8 | 269.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.