Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 26.18 and 26.18
| Daily Target 1 | 26.18 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.18 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.18 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.18 (4.97%) | 26.18 | 26.18 - 26.18 | 1.0314 times | Tue 27 January 2026 | 24.94 (4.97%) | 22.58 | 22.58 - 24.94 | 7.0656 times | Fri 23 January 2026 | 23.76 (4.99%) | 23.76 | 23.76 - 23.76 | 0.5987 times | Thu 22 January 2026 | 22.63 (4.96%) | 22.63 | 22.63 - 22.63 | 0.0276 times | Wed 21 January 2026 | 21.56 (4.97%) | 21.56 | 21.56 - 21.56 | 0.2004 times | Tue 20 January 2026 | 20.54 (4.96%) | 20.54 | 20.54 - 20.54 | 0.2922 times | Mon 19 January 2026 | 19.57 (4.99%) | 19.57 | 19.57 - 19.57 | 0.3679 times | Fri 16 January 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 0.3027 times | Wed 14 January 2026 | 17.76 (4.96%) | 17.76 | 17.76 - 17.76 | 0.0195 times | Tue 13 January 2026 | 16.92 (4.96%) | 16.92 | 16.92 - 16.92 | 0.0939 times | Mon 12 January 2026 | 16.12 (4.95%) | 16.12 | 16.12 - 16.12 | 0.2371 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 24.38 and 27.98
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.18 (10.19%) | 22.58 | 22.58 - 26.18 | 3.6626 times | Fri 23 January 2026 | 23.76 (27.47%) | 19.57 | 19.57 - 23.76 | 0.6726 times | Fri 16 January 2026 | 18.64 (21.35%) | 16.12 | 16.12 - 18.64 | 0.2955 times | Fri 09 January 2026 | 15.36 (27.47%) | 12.65 | 12.09 - 15.36 | 0.8806 times | Fri 02 January 2026 | 12.05 (8.66%) | 11.20 | 11.14 - 12.89 | 1.0871 times | Fri 26 December 2025 | 11.09 (-12.68%) | 12.70 | 11.04 - 13.25 | 1.236 times | Fri 19 December 2025 | 12.70 (-4.58%) | 13.55 | 11.75 - 13.55 | 0.4127 times | Fri 12 December 2025 | 13.31 (-0.6%) | 13.99 | 13.00 - 14.43 | 0.5643 times | Fri 05 December 2025 | 13.39 (-5.64%) | 14.27 | 12.83 - 14.99 | 0.4147 times | Fri 28 November 2025 | 14.19 (13.79%) | 12.41 | 11.85 - 14.96 | 0.7738 times | Fri 21 November 2025 | 12.47 (8.72%) | 11.52 | 11.11 - 13.93 | 1.1891 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 18.93 and 33.44
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 21.343333333333 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.18 (123.76%) | 11.95 | 11.67 - 26.18 | 2.6769 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 1.174 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 1.0025 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.5011 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 1.3409 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1587 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 2.3217 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.5271 times | Thu 22 May 2025 | 6.05 (6.89%) | 5.93 | 5.10 - 6.11 | 0.1509 times | Wed 30 April 2025 | 5.66 (22.51%) | 4.53 | 4.40 - 5.78 | 0.1462 times | Fri 28 March 2025 | 4.62 (15.79%) | 4.18 | 3.50 - 5.00 | 0.1165 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 20.33 |
| 20 day DMA | 17.28 |
| 35 day DMA | 15.26 |
| 50 day DMA | 14.72 |
| 100 day DMA | 12.6 |
| 150 day DMA | 11.74 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 22.79 | 21.71 |
| 12 day EMA | 20.93 | 19.98 | 19.08 |
| 20 day EMA | 18.83 | 18.06 | 17.34 |
| 35 day EMA | 16.88 | 16.33 | 15.82 |
| 50 day EMA | 15.38 | 14.94 | 14.53 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 22.69 | 21.61 |
| 12 day SMA | 20.33 | 19.37 | 18.45 |
| 20 day SMA | 17.28 | 16.55 | 15.86 |
| 35 day SMA | 15.26 | 14.9 | 14.56 |
| 50 day SMA | 14.72 | 14.43 | 14.16 |
| 100 day SMA | 12.6 | 12.43 | 12.26 |
| 150 day SMA | 11.74 | 11.6 | 11.47 |
| 200 day SMA | 10.05 | 9.94 | 9.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.