Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 43.79 and 43.79
| Daily Target 1 | 43.79 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 43.79 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 43.79 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.79 (1.98%) | 43.79 | 43.79 - 43.79 | 0.4328 times | Thu 02 July 2026 | 42.94 (2%) | 42.94 | 42.94 - 42.94 | 0.7286 times | Wed 01 July 2026 | 42.10 (1.99%) | 42.10 | 42.10 - 42.10 | 0.6804 times | Tue 30 June 2026 | 41.28 (1.98%) | 41.27 | 41.27 - 41.28 | 0.2008 times | Mon 29 June 2026 | 40.48 (1.99%) | 40.48 | 40.48 - 40.48 | 2.4989 times | Thu 25 June 2026 | 39.69 (1.98%) | 39.60 | 39.60 - 39.69 | 1.4699 times | Wed 24 June 2026 | 38.92 (-1.99%) | 38.92 | 38.92 - 38.92 | 2.7455 times | Tue 23 June 2026 | 39.71 (-2%) | 39.71 | 39.71 - 39.71 | 0.4554 times | Mon 22 June 2026 | 40.52 (-1.98%) | 40.52 | 40.52 - 40.52 | 0.3708 times | Fri 19 June 2026 | 41.34 (-1.99%) | 41.34 | 41.34 - 41.34 | 0.4171 times | Thu 18 June 2026 | 42.18 (-2%) | 42.18 | 42.18 - 42.18 | 0.4611 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 42.14 and 45.45
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.686666666667 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.79 (10.33%) | 40.48 | 40.48 - 43.79 | 0.1594 times | Thu 25 June 2026 | 39.69 (-3.99%) | 40.52 | 38.92 - 40.52 | 0.1769 times | Fri 19 June 2026 | 41.34 (-6.26%) | 44.98 | 41.34 - 44.98 | 0.2943 times | Fri 12 June 2026 | 44.10 (3.38%) | 44.78 | 42.31 - 47.02 | 0.8318 times | Fri 05 June 2026 | 42.66 (3.97%) | 38.98 | 36.18 - 42.66 | 1.0652 times | Fri 29 May 2026 | 41.03 (-3.46%) | 42.38 | 39.61 - 43.99 | 0.6843 times | Fri 22 May 2026 | 42.50 (-6.55%) | 43.27 | 41.23 - 46.89 | 0.5984 times | Fri 15 May 2026 | 45.48 (-2.07%) | 44.50 | 42.68 - 47.01 | 2.0764 times | Fri 08 May 2026 | 46.44 (-5.07%) | 46.48 | 42.19 - 51.00 | 2.0749 times | Thu 30 April 2026 | 48.92 (9.69%) | 46.83 | 46.72 - 51.62 | 2.0383 times | Fri 24 April 2026 | 44.60 (-14.44%) | 49.53 | 40.36 - 49.53 | 0.7818 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 42.95 and 44.64
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 43.226666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.79 (6.08%) | 42.10 | 42.10 - 43.79 | 0.007 times | Tue 30 June 2026 | 41.28 (0.61%) | 38.98 | 36.18 - 47.02 | 0.2668 times | Fri 29 May 2026 | 41.03 (-16.13%) | 46.48 | 39.61 - 51.00 | 0.5885 times | Thu 30 April 2026 | 48.92 (31.29%) | 39.12 | 37.17 - 59.00 | 0.8017 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.9358 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 3.048 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 2.2266 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.932 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.7958 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3978 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 1.0645 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.33 |
| 20 day DMA | 42.58 |
| 35 day DMA | 42.43 |
| 50 day DMA | 43.6 |
| 100 day DMA | 47.49 |
| 150 day DMA | 37.16 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 41.72 | 41.11 |
| 12 day EMA | 41.95 | 41.62 | 41.38 |
| 20 day EMA | 42.18 | 42.01 | 41.91 |
| 35 day EMA | 43.26 | 43.23 | 43.25 |
| 50 day EMA | 44.18 | 44.2 | 44.25 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 41.3 | 40.49 |
| 12 day SMA | 41.33 | 41.34 | 41.5 |
| 20 day SMA | 42.58 | 42.42 | 42.21 |
| 35 day SMA | 42.43 | 42.5 | 42.56 |
| 50 day SMA | 43.6 | 43.67 | 43.8 |
| 100 day SMA | 47.49 | 47.38 | 47.27 |
| 150 day SMA | 37.16 | 36.95 | 36.75 |
| 200 day SMA | 30.56 | 30.4 | 30.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.