Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 39.12 and 43.02
| Daily Target 1 | 35.87 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 39.77 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 43.67 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.07 (4.98%) | 41.07 | 37.17 - 41.07 | 1.5432 times | Wed 01 April 2026 | 39.12 (4.99%) | 39.12 | 39.12 - 39.12 | 0.2424 times | Mon 30 March 2026 | 37.26 (4.99%) | 33.72 | 33.72 - 37.26 | 1.8453 times | Fri 27 March 2026 | 35.49 (5%) | 33.00 | 32.11 - 35.49 | 2.6673 times | Wed 25 March 2026 | 33.80 (-3.24%) | 33.19 | 33.19 - 36.67 | 3.3846 times | Tue 24 March 2026 | 34.93 (-4.98%) | 34.93 | 34.93 - 34.93 | 0.073 times | Mon 23 March 2026 | 36.76 (-4.99%) | 36.76 | 36.76 - 36.76 | 0.1254 times | Fri 20 March 2026 | 38.69 (-4.99%) | 38.69 | 38.69 - 38.69 | 0.0684 times | Thu 19 March 2026 | 40.72 (-4.99%) | 40.72 | 40.72 - 40.72 | 0.0039 times | Wed 18 March 2026 | 42.86 (-4.99%) | 42.86 | 42.86 - 42.86 | 0.0464 times | Tue 17 March 2026 | 45.11 (-4.99%) | 46.55 | 45.11 - 49.85 | 3.7129 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 37.4 and 44.75
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 38.62 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.07 (15.72%) | 33.72 | 33.72 - 41.07 | 0.4448 times | Fri 27 March 2026 | 35.49 (-8.27%) | 36.76 | 32.11 - 36.76 | 0.7658 times | Fri 20 March 2026 | 38.69 (-22.57%) | 47.48 | 38.69 - 49.85 | 0.4755 times | Fri 13 March 2026 | 49.97 (-22.59%) | 61.33 | 49.97 - 61.33 | 0.0355 times | Fri 06 March 2026 | 64.55 (-18.53%) | 76.80 | 64.55 - 78.63 | 0.2246 times | Fri 27 February 2026 | 79.23 (26.02%) | 66.01 | 66.01 - 80.20 | 1.8303 times | Fri 20 February 2026 | 62.87 (27.58%) | 51.74 | 49.28 - 62.87 | 1.079 times | Fri 13 February 2026 | 49.28 (27.54%) | 40.57 | 40.57 - 49.28 | 0.2572 times | Fri 06 February 2026 | 38.64 (33.93%) | 30.29 | 27.42 - 38.64 | 2.4598 times | Fri 30 January 2026 | 28.85 (21.42%) | 22.58 | 22.58 - 28.85 | 2.4275 times | Fri 23 January 2026 | 23.76 (27.47%) | 19.57 | 19.57 - 23.76 | 0.4114 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 39.12 and 43.02
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 39.77 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.07 (10.23%) | 39.12 | 37.17 - 41.07 | 0.1032 times | Mon 30 March 2026 | 37.26 (-52.97%) | 76.80 | 32.11 - 78.63 | 0.8146 times | Fri 27 February 2026 | 79.23 (174.63%) | 30.29 | 27.42 - 80.20 | 2.6532 times | Fri 30 January 2026 | 28.85 (146.58%) | 11.95 | 11.67 - 28.85 | 1.9382 times | Wed 31 December 2025 | 11.70 (-17.55%) | 14.27 | 11.04 - 14.99 | 0.8113 times | Fri 28 November 2025 | 14.19 (30.18%) | 11.27 | 10.50 - 14.96 | 0.6927 times | Fri 31 October 2025 | 10.90 (11.57%) | 10.08 | 9.39 - 12.07 | 0.3463 times | Tue 30 September 2025 | 9.77 (11.66%) | 8.32 | 7.91 - 11.09 | 0.9266 times | Fri 29 August 2025 | 8.75 (-31.21%) | 12.47 | 8.75 - 12.47 | 0.1097 times | Thu 31 July 2025 | 12.72 (72.83%) | 7.69 | 7.00 - 14.05 | 1.6043 times | Mon 30 June 2025 | 7.36 (21.65%) | 5.75 | 5.47 - 7.36 | 0.3643 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 39.44 |
| 20 day DMA | 47.74 |
| 35 day DMA | 53.23 |
| 50 day DMA | 46.11 |
| 100 day DMA | 29.7 |
| 150 day DMA | 23.2 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 37.62 | 36.87 |
| 12 day EMA | 41.35 | 41.4 | 41.82 |
| 20 day EMA | 44.48 | 44.84 | 45.44 |
| 35 day EMA | 43.44 | 43.58 | 43.84 |
| 50 day EMA | 42.95 | 43.03 | 43.19 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 36.12 | 35.65 |
| 12 day SMA | 39.44 | 40.18 | 41.31 |
| 20 day SMA | 47.74 | 49.45 | 51.46 |
| 35 day SMA | 53.23 | 53.22 | 53.21 |
| 50 day SMA | 46.11 | 45.68 | 45.27 |
| 100 day SMA | 29.7 | 29.41 | 29.12 |
| 150 day SMA | 23.2 | 22.99 | 22.8 |
| 200 day SMA | 19.81 | 19.63 | 19.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.