Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 539.53 and 580.48
| Daily Target 1 | 531.05 |
| Daily Target 2 | 548 |
| Daily Target 3 | 572 |
| Daily Target 4 | 588.95 |
| Daily Target 5 | 612.95 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 564.95 (-0.81%) | 596.00 | 555.05 - 596.00 | 0.2946 times | Wed 01 July 2026 | 569.55 (2.83%) | 528.10 | 528.10 - 574.40 | 0.4639 times | Tue 30 June 2026 | 553.85 (-6.15%) | 594.95 | 549.95 - 594.95 | 1.6681 times | Mon 29 June 2026 | 590.15 (5.32%) | 579.70 | 564.05 - 594.35 | 0.4685 times | Thu 25 June 2026 | 560.35 (2.5%) | 555.90 | 550.35 - 570.00 | 0.4821 times | Wed 24 June 2026 | 546.70 (0.4%) | 554.60 | 543.65 - 562.90 | 1.7677 times | Tue 23 June 2026 | 544.50 (3.76%) | 529.15 | 526.85 - 554.40 | 1.1834 times | Mon 22 June 2026 | 524.75 (1.67%) | 526.50 | 515.85 - 539.95 | 0.916 times | Fri 19 June 2026 | 516.15 (-3.34%) | 526.70 | 511.85 - 547.00 | 1.3296 times | Thu 18 June 2026 | 534.00 (4%) | 518.50 | 508.70 - 544.50 | 1.426 times | Wed 17 June 2026 | 513.45 (2.29%) | 505.00 | 505.00 - 544.95 | 2.9288 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 512.58 and 580.48
| Weekly Target 1 | 495.12 |
| Weekly Target 2 | 530.03 |
| Weekly Target 3 | 563.01666666667 |
| Weekly Target 4 | 597.93 |
| Weekly Target 5 | 630.92 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 564.95 (0.82%) | 579.70 | 528.10 - 596.00 | 0.5965 times | Thu 25 June 2026 | 560.35 (8.56%) | 526.50 | 515.85 - 570.00 | 0.8961 times | Fri 19 June 2026 | 516.15 (5.9%) | 492.45 | 492.45 - 547.00 | 1.4086 times | Fri 12 June 2026 | 487.40 (7.33%) | 448.85 | 432.35 - 511.00 | 1.7544 times | Fri 05 June 2026 | 454.10 (2.45%) | 450.00 | 441.25 - 488.00 | 1.0648 times | Fri 29 May 2026 | 443.25 (13.09%) | 395.00 | 395.00 - 447.00 | 0.9118 times | Fri 22 May 2026 | 391.95 (3.55%) | 375.00 | 368.60 - 427.95 | 1.3118 times | Fri 15 May 2026 | 378.50 (-6.11%) | 403.00 | 366.30 - 403.00 | 0.3432 times | Fri 08 May 2026 | 403.15 (8.8%) | 361.05 | 361.05 - 410.00 | 0.7906 times | Thu 30 April 2026 | 370.55 (-0.87%) | 374.05 | 365.00 - 397.00 | 0.9222 times | Fri 24 April 2026 | 373.80 (-1.8%) | 385.75 | 357.10 - 388.75 | 1.1758 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 546.53 and 614.43
| Monthly Target 1 | 495.12 |
| Monthly Target 2 | 530.03 |
| Monthly Target 3 | 563.01666666667 |
| Monthly Target 4 | 597.93 |
| Monthly Target 5 | 630.92 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 564.95 (2%) | 528.10 | 528.10 - 596.00 | 0.0237 times | Tue 30 June 2026 | 553.85 (24.95%) | 450.00 | 432.35 - 594.95 | 0.8438 times | Fri 29 May 2026 | 443.25 (19.62%) | 361.05 | 361.05 - 447.00 | 0.5092 times | Thu 30 April 2026 | 370.55 (1.35%) | 360.25 | 340.00 - 404.95 | 1.1715 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.6261 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.8376 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.8943 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.2644 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.2372 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.5924 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.2354 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 567.77 |
| 12 day DMA | 543.36 |
| 20 day DMA | 514.41 |
| 35 day DMA | 471.03 |
| 50 day DMA | 444.01 |
| 100 day DMA | 392.24 |
| 150 day DMA | 349.76 |
| 200 day DMA | 319.43 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.27 | 560.93 | 556.62 |
| 12 day EMA | 542.42 | 538.32 | 532.64 |
| 20 day EMA | 519.54 | 514.76 | 509 |
| 35 day EMA | 484.9 | 480.19 | 474.93 |
| 50 day EMA | 450.53 | 445.86 | 440.81 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.77 | 564.12 | 559.11 |
| 12 day SMA | 543.36 | 538.11 | 531.26 |
| 20 day SMA | 514.41 | 508.56 | 502.51 |
| 35 day SMA | 471.03 | 465.85 | 460.75 |
| 50 day SMA | 444.01 | 440.07 | 436.29 |
| 100 day SMA | 392.24 | 389.43 | 386.67 |
| 150 day SMA | 349.76 | 347.65 | 345.49 |
| 200 day SMA | 319.43 | 317.75 | 316.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.