Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 351.18 and 376.18
| Daily Target 1 | 330.78 |
| Daily Target 2 | 346.57 |
| Daily Target 3 | 355.78333333333 |
| Daily Target 4 | 371.57 |
| Daily Target 5 | 380.78 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 362.35 (1.41%) | 358.00 | 340.00 - 365.00 | 0.235 times | Wed 01 April 2026 | 357.30 (-2.27%) | 360.25 | 355.00 - 380.05 | 0.6716 times | Mon 30 March 2026 | 365.60 (0.22%) | 370.05 | 359.50 - 370.05 | 0.2682 times | Fri 27 March 2026 | 364.80 (1.83%) | 357.50 | 354.00 - 371.05 | 0.6654 times | Wed 25 March 2026 | 358.25 (-2.82%) | 377.35 | 352.00 - 377.35 | 0.8822 times | Tue 24 March 2026 | 368.65 (0.68%) | 367.55 | 362.00 - 379.95 | 1.1681 times | Mon 23 March 2026 | 366.15 (-1.64%) | 373.75 | 360.00 - 375.00 | 1.7051 times | Fri 20 March 2026 | 372.25 (-0.08%) | 377.05 | 368.45 - 399.00 | 0.8924 times | Thu 19 March 2026 | 372.55 (0.73%) | 370.00 | 356.30 - 384.00 | 1.7845 times | Wed 18 March 2026 | 369.85 (12.42%) | 328.55 | 328.30 - 387.80 | 1.7275 times | Tue 17 March 2026 | 329.00 (0.5%) | 327.95 | 327.50 - 332.30 | 0.0911 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 331.15 and 371.2
| Weekly Target 1 | 320.75 |
| Weekly Target 2 | 341.55 |
| Weekly Target 3 | 360.8 |
| Weekly Target 4 | 381.6 |
| Weekly Target 5 | 400.85 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 362.35 (-0.67%) | 370.05 | 340.00 - 380.05 | 0.3339 times | Fri 27 March 2026 | 364.80 (-2%) | 373.75 | 352.00 - 379.95 | 1.2565 times | Fri 20 March 2026 | 372.25 (12.62%) | 336.65 | 325.50 - 399.00 | 1.4031 times | Fri 13 March 2026 | 330.55 (-3.85%) | 329.95 | 315.00 - 342.90 | 0.876 times | Fri 06 March 2026 | 343.80 (4.83%) | 320.00 | 314.00 - 351.00 | 0.7514 times | Fri 27 February 2026 | 327.95 (1.19%) | 328.90 | 318.00 - 344.00 | 0.7923 times | Fri 20 February 2026 | 324.10 (6.72%) | 299.00 | 299.00 - 356.00 | 1.8887 times | Fri 13 February 2026 | 303.70 (11.1%) | 272.50 | 271.15 - 325.00 | 1.7036 times | Fri 06 February 2026 | 273.35 (-4.27%) | 294.00 | 265.70 - 302.00 | 0.5462 times | Fri 30 January 2026 | 285.55 (0.85%) | 280.50 | 270.00 - 304.05 | 0.4482 times | Fri 23 January 2026 | 283.15 (1%) | 277.50 | 250.00 - 288.60 | 0.3084 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 351.18 and 391.23
| Monthly Target 1 | 320.75 |
| Monthly Target 2 | 341.55 |
| Monthly Target 3 | 360.8 |
| Monthly Target 4 | 381.6 |
| Monthly Target 5 | 400.85 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 362.35 (-0.89%) | 360.25 | 340.00 - 380.05 | 0.0748 times | Mon 30 March 2026 | 365.60 (11.48%) | 320.00 | 314.00 - 399.00 | 1.2668 times | Fri 27 February 2026 | 327.95 (14.85%) | 294.00 | 265.70 - 356.00 | 1.4316 times | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.6967 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 0.985 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 0.9638 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.4615 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 0.9625 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.258 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 1.8993 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 0.9269 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 361.66 |
| 12 day DMA | 359.51 |
| 20 day DMA | 348.43 |
| 35 day DMA | 338.51 |
| 50 day DMA | 321.4 |
| 100 day DMA | 289.97 |
| 150 day DMA | 268.52 |
| 200 day DMA | 275.15 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.88 | 361.65 | 363.83 |
| 12 day EMA | 357.46 | 356.57 | 356.44 |
| 20 day EMA | 350.26 | 348.99 | 348.12 |
| 35 day EMA | 335.6 | 334.03 | 332.66 |
| 50 day EMA | 321.44 | 319.77 | 318.24 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.66 | 362.92 | 364.69 |
| 12 day SMA | 359.51 | 356.86 | 354.69 |
| 20 day SMA | 348.43 | 346.91 | 345.44 |
| 35 day SMA | 338.51 | 336.72 | 334.32 |
| 50 day SMA | 321.4 | 319.71 | 318.17 |
| 100 day SMA | 289.97 | 288.81 | 287.67 |
| 150 day SMA | 268.52 | 267.7 | 266.83 |
| 200 day SMA | 275.15 | 274.65 | 274.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.