Login or Join
HomepagePradeepMet 513532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Met 513532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PradeepMet
Strong Daily Stock price targets for PradeepMet 513532 are 264.93 and 290.63
| Daily Target 1 | 258.05 |
| Daily Target 2 | 271.8 |
| Daily Target 3 | 283.75 |
| Daily Target 4 | 297.5 |
| Daily Target 5 | 309.45 |
Daily price and volume Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 285.55 (-1.38%) | 293.70 | 270.00 - 295.70 | 1.8421 times | Thu 29 January 2026 | 289.55 (2.6%) | 284.50 | 276.80 - 292.60 | 1.0299 times | Wed 28 January 2026 | 282.20 (2.28%) | 277.55 | 270.00 - 304.05 | 2.1788 times | Tue 27 January 2026 | 275.90 (-2.56%) | 280.50 | 271.00 - 280.50 | 0.3077 times | Fri 23 January 2026 | 283.15 (0.21%) | 279.00 | 270.65 - 288.60 | 0.9522 times | Thu 22 January 2026 | 282.55 (11.66%) | 252.30 | 252.30 - 283.95 | 1.1557 times | Wed 21 January 2026 | 253.05 (-5.88%) | 262.00 | 250.00 - 264.00 | 0.6664 times | Tue 20 January 2026 | 268.85 (-3.19%) | 278.00 | 268.00 - 279.35 | 0.4142 times | Mon 19 January 2026 | 277.70 (-0.95%) | 277.50 | 275.30 - 284.00 | 0.4986 times | Fri 16 January 2026 | 280.35 (3.41%) | 271.10 | 271.10 - 284.30 | 0.9544 times | Wed 14 January 2026 | 271.10 (-0.8%) | 276.95 | 269.25 - 276.95 | 0.2234 times |
Weekly price and charts PradeepMet
Strong weekly Stock price targets for PradeepMet 513532 are 277.78 and 311.83
| Weekly Target 1 | 252.48 |
| Weekly Target 2 | 269.02 |
| Weekly Target 3 | 286.53333333333 |
| Weekly Target 4 | 303.07 |
| Weekly Target 5 | 320.58 |
Weekly price and volumes for Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 285.55 (0.85%) | 280.50 | 270.00 - 304.05 | 0.7223 times | Fri 23 January 2026 | 283.15 (1%) | 277.50 | 250.00 - 288.60 | 0.497 times | Fri 16 January 2026 | 280.35 (3.16%) | 272.50 | 256.75 - 284.30 | 0.3636 times | Fri 09 January 2026 | 271.75 (-9.3%) | 301.00 | 265.00 - 304.50 | 1.2098 times | Fri 02 January 2026 | 299.60 (6.02%) | 277.35 | 262.10 - 302.00 | 2.237 times | Fri 26 December 2025 | 282.60 (11.48%) | 252.50 | 250.10 - 283.00 | 1.4048 times | Fri 19 December 2025 | 253.50 (-0.24%) | 248.30 | 247.30 - 269.95 | 1.0652 times | Fri 12 December 2025 | 254.10 (2.27%) | 242.50 | 225.00 - 257.10 | 1.3319 times | Fri 05 December 2025 | 248.45 (4.37%) | 237.20 | 220.00 - 260.00 | 0.5027 times | Fri 28 November 2025 | 238.05 (-0.61%) | 239.80 | 223.50 - 247.50 | 0.6657 times | Fri 21 November 2025 | 239.50 (-1.74%) | 242.50 | 221.25 - 252.45 | 1.2868 times |
Monthly price and charts PradeepMet
Strong monthly Stock price targets for PradeepMet 513532 are 240.53 and 295.03
| Monthly Target 1 | 225.52 |
| Monthly Target 2 | 255.53 |
| Monthly Target 3 | 280.01666666667 |
| Monthly Target 4 | 310.03 |
| Monthly Target 5 | 334.52 |
Monthly price and volumes Pradeep Met
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 285.55 (-1.5%) | 290.20 | 250.00 - 304.50 | 0.7653 times | Wed 31 December 2025 | 289.90 (21.78%) | 237.20 | 220.00 - 297.00 | 1.0821 times | Fri 28 November 2025 | 238.05 (5.82%) | 221.20 | 221.20 - 262.75 | 1.0588 times | Fri 31 October 2025 | 224.95 (4.95%) | 219.00 | 213.00 - 230.00 | 0.507 times | Tue 30 September 2025 | 214.35 (-8.83%) | 239.70 | 205.00 - 240.20 | 1.0573 times | Fri 29 August 2025 | 235.10 (-26.03%) | 325.00 | 222.30 - 327.55 | 1.3819 times | Thu 31 July 2025 | 317.85 (10.33%) | 293.00 | 279.00 - 359.50 | 2.0865 times | Mon 30 June 2025 | 288.10 (12.04%) | 255.80 | 246.30 - 290.00 | 1.0182 times | Fri 30 May 2025 | 257.15 (14.8%) | 221.60 | 218.80 - 272.40 | 0.6295 times | Wed 30 April 2025 | 224.00 (-4.86%) | 236.60 | 217.05 - 254.80 | 0.4134 times | Fri 28 March 2025 | 235.45 (4.64%) | 223.45 | 212.05 - 242.90 | 0.5324 times |
Indicator Analysis of PradeepMet
Please login to view indicator analysis. or View indicator analysis of PradeepMet 513532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Met 513532
DMA (daily moving average) of Pradeep Met 513532
| DMA period | DMA value |
| 5 day DMA | 283.27 |
| 12 day DMA | 276.94 |
| 20 day DMA | 279.75 |
| 35 day DMA | 273.17 |
| 50 day DMA | 263.14 |
| 100 day DMA | 245.45 |
| 150 day DMA | 260.48 |
| 200 day DMA | 256.75 |
EMA (exponential moving average) of Pradeep Met 513532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.06 | 281.82 | 277.95 |
| 12 day EMA | 279.47 | 278.36 | 276.33 |
| 20 day EMA | 277.07 | 276.18 | 274.77 |
| 35 day EMA | 270.28 | 269.38 | 268.19 |
| 50 day EMA | 263.85 | 262.96 | 261.87 |
SMA (simple moving average) of Pradeep Met 513532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.27 | 282.67 | 275.37 |
| 12 day SMA | 276.94 | 275.05 | 273.57 |
| 20 day SMA | 279.75 | 279.97 | 279.71 |
| 35 day SMA | 273.17 | 271.88 | 270.45 |
| 50 day SMA | 263.14 | 262.42 | 261.22 |
| 100 day SMA | 245.45 | 244.94 | 244.35 |
| 150 day SMA | 260.48 | 260.36 | 260.21 |
| 200 day SMA | 256.75 | 256.44 | 256.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.