Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 102.05 and 111.1
| Daily Target 1 | 94.83 |
| Daily Target 2 | 100.22 |
| Daily Target 3 | 103.88333333333 |
| Daily Target 4 | 109.27 |
| Daily Target 5 | 112.93 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 105.60 (5.23%) | 98.70 | 98.50 - 107.55 | 0.9677 times | Sun 01 February 2026 | 100.35 (-7.24%) | 108.70 | 98.15 - 110.00 | 2.549 times | Fri 30 January 2026 | 108.18 (0.05%) | 109.00 | 103.60 - 109.55 | 0.1708 times | Thu 29 January 2026 | 108.13 (0.73%) | 109.38 | 105.15 - 113.96 | 1.3052 times | Wed 28 January 2026 | 107.35 (8.82%) | 99.40 | 99.40 - 108.20 | 1.3521 times | Tue 27 January 2026 | 98.65 (5.29%) | 94.00 | 94.00 - 99.00 | 0.3782 times | Fri 23 January 2026 | 93.69 (-0.5%) | 96.90 | 86.15 - 96.90 | 0.9898 times | Thu 22 January 2026 | 94.16 (-0.57%) | 93.50 | 90.60 - 97.34 | 0.9331 times | Wed 21 January 2026 | 94.70 (-4.3%) | 100.00 | 92.00 - 100.00 | 0.6895 times | Tue 20 January 2026 | 98.95 (-3.2%) | 103.50 | 97.00 - 103.52 | 0.6646 times | Mon 19 January 2026 | 102.22 (-0.06%) | 102.28 | 101.00 - 104.95 | 0.7154 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 95.95 and 107.8
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 104.58333333333 |
| Weekly Target 4 | 111.02 |
| Weekly Target 5 | 116.43 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 105.60 (-2.38%) | 108.70 | 98.15 - 110.00 | 1.0354 times | Fri 30 January 2026 | 108.18 (15.47%) | 94.00 | 94.00 - 113.96 | 0.944 times | Fri 23 January 2026 | 93.69 (-8.4%) | 102.28 | 86.15 - 104.95 | 1.1754 times | Fri 16 January 2026 | 102.28 (6.21%) | 94.00 | 92.01 - 109.75 | 0.5581 times | Fri 09 January 2026 | 96.30 (6.73%) | 91.10 | 90.90 - 109.90 | 1.5011 times | Fri 02 January 2026 | 90.23 (2.62%) | 87.93 | 85.00 - 91.88 | 0.4835 times | Fri 26 December 2025 | 87.93 (-0.61%) | 87.52 | 86.51 - 93.40 | 0.3633 times | Fri 19 December 2025 | 88.47 (1.69%) | 87.00 | 85.50 - 92.00 | 0.3811 times | Fri 12 December 2025 | 87.00 (-1.33%) | 88.17 | 83.00 - 91.80 | 0.328 times | Fri 05 December 2025 | 88.17 (-4.25%) | 93.50 | 82.75 - 93.50 | 3.2301 times | Fri 28 November 2025 | 92.08 (-3.61%) | 96.00 | 90.15 - 96.99 | 1.2841 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 95.95 and 107.8
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 104.58333333333 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 105.60 (-2.38%) | 108.70 | 98.15 - 110.00 | 0.1849 times | Fri 30 January 2026 | 108.18 (22.25%) | 88.10 | 86.15 - 113.96 | 0.7857 times | Wed 31 December 2025 | 88.49 (-3.9%) | 93.50 | 82.75 - 93.50 | 0.8154 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 0.9038 times | Fri 31 October 2025 | 90.59 (23.6%) | 73.90 | 70.10 - 95.00 | 0.7585 times | Tue 30 September 2025 | 73.29 (14.96%) | 65.02 | 61.10 - 74.00 | 0.8539 times | Fri 29 August 2025 | 63.75 (-10.21%) | 71.00 | 61.03 - 79.79 | 1.4892 times | Thu 31 July 2025 | 71.00 (6.64%) | 67.91 | 63.15 - 71.95 | 1.5955 times | Mon 30 June 2025 | 66.58 (33.72%) | 50.78 | 50.78 - 68.24 | 1.0288 times | Fri 30 May 2025 | 49.79 (11.51%) | 44.10 | 44.10 - 51.67 | 1.5842 times | Wed 30 April 2025 | 44.65 (64.94%) | 27.95 | 27.95 - 44.65 | 1.6994 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 101.19 |
| 20 day DMA | 101.77 |
| 35 day DMA | 96.11 |
| 50 day DMA | 94.27 |
| 100 day DMA | 87.06 |
| 150 day DMA | 80.82 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 103.28 | 104.75 |
| 12 day EMA | 102.21 | 101.59 | 101.81 |
| 20 day EMA | 100.47 | 99.93 | 99.89 |
| 35 day EMA | 98.19 | 97.75 | 97.6 |
| 50 day EMA | 95.46 | 95.05 | 94.83 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 104.53 | 103.2 |
| 12 day SMA | 101.19 | 101.11 | 101.62 |
| 20 day SMA | 101.77 | 101 | 100.47 |
| 35 day SMA | 96.11 | 95.58 | 95.2 |
| 50 day SMA | 94.27 | 94.05 | 93.95 |
| 100 day SMA | 87.06 | 86.65 | 86.31 |
| 150 day SMA | 80.82 | 80.54 | 80.3 |
| 200 day SMA | 73.16 | 72.8 | 72.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.