Login or Join
HomepageGnrl 513536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gnrl 513536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gnrl
Strong Daily Stock price targets for Gnrl 513536 are 96.47 and 98.75
| Daily Target 1 | 95.89 |
| Daily Target 2 | 97.05 |
| Daily Target 3 | 98.17 |
| Daily Target 4 | 99.33 |
| Daily Target 5 | 100.45 |
Daily price and volume Gnrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.21 (-0.41%) | 99.29 | 97.01 - 99.29 | 0.2684 times | Mon 28 September 2026 | 98.61 (-1.53%) | 101.00 | 97.00 - 118.26 | 4.7206 times | Fri 25 September 2026 | 100.14 (2.04%) | 98.90 | 97.40 - 100.60 | 0.3206 times | Thu 24 September 2026 | 98.14 (-0.04%) | 98.41 | 97.80 - 100.80 | 1.1387 times | Wed 23 September 2026 | 98.18 (-0.4%) | 98.90 | 95.00 - 99.60 | 0.8114 times | Tue 22 September 2026 | 98.57 (1.38%) | 98.53 | 96.38 - 100.30 | 1.1317 times | Mon 21 September 2026 | 97.23 (-1.56%) | 98.91 | 97.10 - 100.90 | 0.3449 times | Fri 18 September 2026 | 98.77 (-2.35%) | 101.40 | 97.30 - 103.90 | 0.5839 times | Thu 17 September 2026 | 101.15 (1.51%) | 100.10 | 99.90 - 102.40 | 0.2103 times | Wed 16 September 2026 | 99.65 (-2.86%) | 102.90 | 99.20 - 102.90 | 0.4695 times | Tue 15 September 2026 | 102.58 (-1.41%) | 104.61 | 102.17 - 104.61 | 0.2512 times |
Weekly price and charts Gnrl
Strong weekly Stock price targets for Gnrl 513536 are 86.98 and 108.24
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 104.49 |
| Weekly Target 4 | 111.98 |
| Weekly Target 5 | 125.75 |
Weekly price and volumes for Gnrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.21 (-1.93%) | 101.00 | 97.00 - 118.26 | 1.5095 times | Fri 25 September 2026 | 100.14 (1.39%) | 98.91 | 95.00 - 100.90 | 1.1338 times | Fri 18 September 2026 | 98.77 (-5.07%) | 104.61 | 97.30 - 104.61 | 0.4584 times | Fri 11 September 2026 | 104.05 (4.48%) | 100.00 | 100.00 - 117.70 | 2.6492 times | Fri 04 September 2026 | 99.59 (2.81%) | 95.05 | 94.00 - 101.00 | 0.7226 times | Fri 28 August 2026 | 96.87 (-4.93%) | 102.10 | 96.30 - 102.50 | 0.3084 times | Fri 21 August 2026 | 101.89 (-8.55%) | 117.48 | 101.50 - 117.48 | 0.3873 times | Fri 14 August 2026 | 111.41 (18.61%) | 93.90 | 92.50 - 117.30 | 2.2468 times | Fri 07 August 2026 | 93.93 (0.35%) | 93.60 | 92.50 - 97.00 | 0.2494 times | Fri 31 July 2026 | 93.60 (1.24%) | 92.65 | 90.30 - 95.70 | 0.3346 times | Fri 24 July 2026 | 92.45 (-7.09%) | 99.25 | 88.40 - 102.80 | 0.7137 times |
Monthly price and charts Gnrl
Strong monthly Stock price targets for Gnrl 513536 are 96.36 and 120.12
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 89.05 |
| Monthly Target 3 | 103.65666666667 |
| Monthly Target 4 | 112.81 |
| Monthly Target 5 | 127.42 |
Monthly price and volumes Gnrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.21 (2.72%) | 95.40 | 94.50 - 118.26 | 0.4969 times | Mon 31 August 2026 | 95.61 (2.15%) | 93.60 | 92.50 - 117.48 | 0.2722 times | Fri 31 July 2026 | 93.60 (-12.64%) | 107.20 | 88.40 - 117.00 | 0.3187 times | Tue 30 June 2026 | 107.14 (9.36%) | 97.80 | 83.90 - 120.98 | 1.0161 times | Fri 29 May 2026 | 97.97 (0.27%) | 95.18 | 88.60 - 105.00 | 0.2727 times | Thu 30 April 2026 | 97.71 (15.43%) | 86.35 | 85.05 - 101.00 | 0.7466 times | Mon 30 March 2026 | 84.65 (-16.52%) | 97.00 | 82.30 - 101.00 | 0.6493 times | Fri 27 February 2026 | 101.40 (-6.27%) | 108.70 | 96.50 - 110.00 | 2.4513 times | Fri 30 January 2026 | 108.18 (22.25%) | 88.10 | 86.15 - 113.96 | 1.853 times | Wed 31 December 2025 | 88.49 (-3.9%) | 93.50 | 82.75 - 93.50 | 1.9232 times | Fri 28 November 2025 | 92.08 (1.64%) | 89.00 | 86.00 - 97.30 | 2.1317 times |
Indicator Analysis of Gnrl
Please login to view indicator analysis. or View indicator analysis of Gnrl 513536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gnrl 513536
DMA (daily moving average) of Gnrl 513536
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 99.61 |
| 20 day DMA | 101.13 |
| 35 day DMA | 102.31 |
| 50 day DMA | 99.98 |
| 100 day DMA | 98.38 |
| 150 day DMA | 97.92 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Gnrl 513536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 99 | 99.2 |
| 12 day EMA | 99.68 | 99.95 | 100.19 |
| 20 day EMA | 100.25 | 100.46 | 100.66 |
| 35 day EMA | 100.15 | 100.26 | 100.36 |
| 50 day EMA | 99.71 | 99.77 | 99.82 |
SMA (simple moving average) of Gnrl 513536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 98.73 | 98.45 |
| 12 day SMA | 99.61 | 100.41 | 101.27 |
| 20 day SMA | 101.13 | 101 | 100.92 |
| 35 day SMA | 102.31 | 102.43 | 102.3 |
| 50 day SMA | 99.98 | 100 | 100.01 |
| 100 day SMA | 98.38 | 98.41 | 98.44 |
| 150 day SMA | 97.92 | 97.97 | 98 |
| 200 day SMA | 97.66 | 97.61 | 97.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.