TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 30 and 30

Daily Target 130
Daily Target 230
Daily Target 330
Daily Target 430
Daily Target 530

Daily price and volume T N

Date Closing Open Range Volume
Mon 28 September 2026 30.00 (-4.76%) 30.00 30.00 - 30.00 1.5385 times
Fri 25 September 2026 31.50 (1.58%) 31.00 31.00 - 31.50 1.1538 times
Fri 18 September 2026 31.01 (0.36%) 31.01 31.01 - 31.01 0.3846 times
Wed 16 September 2026 30.90 (-4.92%) 30.90 30.90 - 30.90 1.1538 times
Tue 15 September 2026 32.50 (-4.72%) 35.75 32.50 - 35.81 2.3077 times
Fri 11 September 2026 34.11 (4.99%) 34.11 34.11 - 34.11 0.7692 times
Thu 10 September 2026 32.49 (4.98%) 32.49 32.49 - 32.49 0.7692 times
Wed 09 September 2026 30.95 (4.99%) 30.95 30.95 - 30.95 1.1538 times
Mon 07 September 2026 29.48 (4.99%) 29.48 29.48 - 29.48 0.3846 times
Mon 31 August 2026 28.08 (0%) 28.08 28.08 - 28.08 0.3846 times
Mon 24 August 2026 28.08 (4.97%) 25.50 25.50 - 28.08 11.1538 times

Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 30 and 30

Weekly Target 130
Weekly Target 230
Weekly Target 330
Weekly Target 430
Weekly Target 530

Weekly price and volumes for T N

Date Closing Open Range Volume
Mon 28 September 2026 30.00 (-4.76%) 30.00 30.00 - 30.00 0.5195 times
Fri 25 September 2026 31.50 (1.58%) 31.00 31.00 - 31.50 0.3896 times
Fri 18 September 2026 31.01 (-9.09%) 35.75 30.90 - 35.81 1.2987 times
Fri 11 September 2026 34.11 (21.47%) 29.48 29.48 - 34.11 1.039 times
Mon 31 August 2026 28.08 (0%) 28.08 28.08 - 28.08 0.1299 times
Mon 24 August 2026 28.08 (4.97%) 25.50 25.50 - 28.08 3.7662 times
Mon 03 August 2026 26.75 (-4.84%) 26.75 26.75 - 26.75 0.1299 times
Wed 29 July 2026 28.11 (10.19%) 26.78 26.78 - 28.11 0.5195 times
Fri 24 July 2026 25.51 (15.69%) 22.00 22.00 - 25.51 0.7792 times
Wed 15 July 2026 22.05 (-4.13%) 22.00 21.00 - 22.05 1.4286 times
Mon 22 June 2026 23.00 (-4.76%) 23.00 23.00 - 23.00 0.5195 times

weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 29.74 and 36.07

Monthly Target 125.43
Monthly Target 227.72
Monthly Target 331.763333333333
Monthly Target 434.05
Monthly Target 538.09

Monthly price and volumes T N

Date Closing Open Range Volume
Mon 28 September 2026 30.00 (6.84%) 29.48 29.48 - 35.81 0.3676 times
Mon 31 August 2026 28.08 (-0.11%) 26.75 25.50 - 28.08 0.4559 times
Wed 29 July 2026 28.11 (27.77%) 21.00 21.00 - 28.11 0.2941 times
Mon 29 June 2026 22.00 (0.09%) 23.07 22.00 - 26.70 0.4706 times
Fri 29 May 2026 21.98 (6.8%) 20.58 18.82 - 21.98 1.1765 times
Mon 27 April 2026 20.58 (10.35%) 18.65 17.81 - 20.58 0.8676 times
Mon 30 March 2026 18.65 (-31.93%) 26.03 18.65 - 26.03 1.8382 times
Fri 27 February 2026 27.40 (-30.3%) 41.25 27.40 - 41.25 0.3824 times
Tue 13 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 0.2206 times
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 3.9265 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 2.9853 times

monthly chart TN

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 31.18
12 day DMA 30.49
20 day DMA 28.11
35 day DMA 25.71
50 day DMA 24.16
100 day DMA 29.58
150 day DMA 26.47
200 day DMA 24.06

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9331.431.35
12 day EMA30.1330.1529.9
20 day EMA28.8128.6828.38
35 day EMA26.926.7226.44
50 day EMA2524.824.53

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA31.183232.2
12 day SMA30.4930.3329.94
20 day SMA28.1127.7127.29
35 day SMA25.7125.4425.12
50 day SMA24.1624.0323.89
100 day SMA29.5829.5229.43
150 day SMA26.4726.3726.27
200 day SMA24.062423.94
Back to top | Use Dark Theme