Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 132.93 and 151.48
| Daily Target 1 | 129.45 |
| Daily Target 2 | 136.4 |
| Daily Target 3 | 148 |
| Daily Target 4 | 154.95 |
| Daily Target 5 | 166.55 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.35 (-9.81%) | 159.60 | 141.05 - 159.60 | 0.0148 times | Fri 15 May 2026 | 158.95 (3.55%) | 158.95 | 158.95 - 158.95 | 0.0019 times | Thu 14 May 2026 | 153.50 (-2.82%) | 159.80 | 146.00 - 159.80 | 1.6651 times | Wed 13 May 2026 | 157.95 (7.45%) | 174.00 | 151.35 - 174.00 | 1.3091 times | Tue 12 May 2026 | 147.00 (-4.51%) | 150.15 | 144.00 - 155.50 | 3.5528 times | Mon 11 May 2026 | 153.95 (-5.9%) | 166.45 | 150.15 - 166.45 | 1.4185 times | Fri 08 May 2026 | 163.60 (-1.39%) | 165.00 | 155.20 - 165.00 | 0.6212 times | Thu 07 May 2026 | 165.90 (9.25%) | 152.50 | 151.85 - 165.95 | 0.5118 times | Wed 06 May 2026 | 151.85 (-5.03%) | 159.85 | 151.30 - 159.90 | 0.5544 times | Tue 05 May 2026 | 159.90 (-0.59%) | 160.85 | 155.00 - 160.85 | 0.3505 times | Mon 04 May 2026 | 160.85 (1.2%) | 142.10 | 142.10 - 161.05 | 0.3282 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 132.93 and 151.48
| Weekly Target 1 | 129.45 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 154.95 |
| Weekly Target 5 | 166.55 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.35 (-9.81%) | 159.60 | 141.05 - 159.60 | 0.0019 times | Fri 15 May 2026 | 158.95 (-2.84%) | 166.45 | 144.00 - 174.00 | 1.0309 times | Fri 08 May 2026 | 163.60 (2.93%) | 142.10 | 142.10 - 165.95 | 0.3069 times | Thu 30 April 2026 | 158.95 (0.32%) | 156.00 | 145.10 - 161.00 | 0.4736 times | Fri 24 April 2026 | 158.45 (0.38%) | 166.00 | 141.60 - 166.00 | 0.3964 times | Fri 17 April 2026 | 157.85 (9.28%) | 150.60 | 144.50 - 169.00 | 0.4108 times | Fri 10 April 2026 | 144.45 (6.92%) | 135.05 | 126.95 - 158.55 | 1.9924 times | Thu 02 April 2026 | 135.10 (-3.67%) | 140.25 | 125.00 - 144.00 | 1.2157 times | Fri 27 March 2026 | 140.25 (-13.77%) | 152.15 | 136.00 - 159.85 | 3.4055 times | Fri 20 March 2026 | 162.65 (14.54%) | 142.15 | 130.05 - 170.00 | 0.7659 times | Fri 13 March 2026 | 142.00 (-13.76%) | 164.55 | 142.00 - 168.95 | 0.7995 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 142.2 and 175.15
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 131.6 |
| Monthly Target 3 | 152.8 |
| Monthly Target 4 | 164.55 |
| Monthly Target 5 | 185.75 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 143.35 (-9.81%) | 142.10 | 141.05 - 174.00 | 0.5036 times | Thu 30 April 2026 | 158.95 (26.8%) | 134.90 | 126.95 - 169.00 | 1.4558 times | Mon 30 March 2026 | 125.35 (-26.48%) | 170.50 | 125.00 - 170.50 | 2.1978 times | Fri 27 February 2026 | 170.50 (-0.96%) | 182.00 | 155.50 - 206.95 | 1.0304 times | Fri 30 January 2026 | 172.15 (-5.2%) | 180.00 | 166.00 - 210.00 | 0.8415 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.4668 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.7651 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.1822 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 0.9617 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.5952 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.8214 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 152.15 |
| 12 day DMA | 156.31 |
| 20 day DMA | 156.14 |
| 35 day DMA | 151.5 |
| 50 day DMA | 153.41 |
| 100 day DMA | 168.36 |
| 150 day DMA | 184.07 |
| 200 day DMA | 206.22 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.01 | 156.34 | 155.03 |
| 12 day EMA | 154.33 | 156.33 | 155.85 |
| 20 day EMA | 154.64 | 155.83 | 155.5 |
| 35 day EMA | 155.16 | 155.85 | 155.67 |
| 50 day EMA | 154.5 | 154.95 | 154.79 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.15 | 154.27 | 155.2 |
| 12 day SMA | 156.31 | 157.36 | 157.1 |
| 20 day SMA | 156.14 | 156.87 | 156.37 |
| 35 day SMA | 151.5 | 151.55 | 151.65 |
| 50 day SMA | 153.41 | 153.82 | 153.95 |
| 100 day SMA | 168.36 | 168.77 | 168.99 |
| 150 day SMA | 184.07 | 184.78 | 185.41 |
| 200 day SMA | 206.22 | 206.96 | 207.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.