Login or Join
HomepageShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaIspat
Strong Daily Stock price targets for ShardaIspat 513548 are 173.5 and 184.25
| Daily Target 1 | 171.32 |
| Daily Target 2 | 175.68 |
| Daily Target 3 | 182.06666666667 |
| Daily Target 4 | 186.43 |
| Daily Target 5 | 192.82 |
Daily price and volume Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 180.05 (-4.46%) | 188.45 | 177.70 - 188.45 | 0.1989 times | Wed 28 January 2026 | 188.45 (5.28%) | 171.00 | 171.00 - 188.85 | 2.6679 times | Tue 27 January 2026 | 179.00 (-1.13%) | 177.00 | 177.00 - 181.10 | 0.1989 times | Fri 23 January 2026 | 181.05 (-4.36%) | 193.50 | 181.00 - 193.50 | 0.5591 times | Thu 22 January 2026 | 189.30 (-3.37%) | 192.00 | 185.05 - 192.00 | 0.045 times | Wed 21 January 2026 | 195.90 (3.62%) | 200.95 | 183.80 - 200.95 | 2.3827 times | Tue 20 January 2026 | 189.05 (-0.5%) | 189.05 | 189.05 - 189.05 | 1.0319 times | Mon 19 January 2026 | 190.00 (-0.31%) | 185.00 | 179.00 - 190.00 | 2.8593 times | Fri 16 January 2026 | 190.60 (-1.6%) | 192.90 | 190.00 - 192.90 | 0.0225 times | Wed 14 January 2026 | 193.70 (-0.23%) | 193.80 | 193.70 - 193.80 | 0.0338 times | Tue 13 January 2026 | 194.15 (5.26%) | 193.90 | 174.15 - 195.00 | 4.773 times |
Weekly price and charts ShardaIspat
Strong weekly Stock price targets for ShardaIspat 513548 are 175.53 and 193.38
| Weekly Target 1 | 162.12 |
| Weekly Target 2 | 171.08 |
| Weekly Target 3 | 179.96666666667 |
| Weekly Target 4 | 188.93 |
| Weekly Target 5 | 197.82 |
Weekly price and volumes for Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 180.05 (-0.55%) | 177.00 | 171.00 - 188.85 | 0.5444 times | Fri 23 January 2026 | 181.05 (-5.01%) | 185.00 | 179.00 - 200.95 | 1.2213 times | Fri 16 January 2026 | 190.60 (5.98%) | 175.10 | 174.15 - 195.00 | 1.891 times | Fri 09 January 2026 | 179.85 (3.57%) | 180.00 | 175.00 - 210.00 | 1.9656 times | Fri 02 January 2026 | 173.65 (-5.19%) | 185.00 | 172.90 - 189.00 | 0.1566 times | Fri 26 December 2025 | 183.15 (1.75%) | 180.00 | 172.00 - 188.90 | 0.6596 times | Fri 19 December 2025 | 180.00 (-5.24%) | 189.95 | 172.00 - 205.95 | 1.0661 times | Fri 12 December 2025 | 189.95 (0.32%) | 189.35 | 165.75 - 210.00 | 0.6043 times | Fri 05 December 2025 | 189.35 (-1.87%) | 195.00 | 188.00 - 213.85 | 1.0035 times | Fri 28 November 2025 | 192.95 (0.29%) | 194.30 | 192.00 - 223.90 | 0.8875 times | Fri 21 November 2025 | 192.40 (-4.33%) | 202.00 | 190.70 - 227.00 | 1.7777 times |
Monthly price and charts ShardaIspat
Strong monthly Stock price targets for ShardaIspat 513548 are 175.53 and 214.53
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 164.03 |
| Monthly Target 3 | 187.01666666667 |
| Monthly Target 4 | 203.03 |
| Monthly Target 5 | 226.02 |
Monthly price and volumes Sharda Ispat
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 180.05 (-0.85%) | 180.00 | 171.00 - 210.00 | 0.8154 times | Wed 31 December 2025 | 181.60 (-5.88%) | 195.00 | 165.75 - 213.85 | 0.4944 times | Fri 28 November 2025 | 192.95 (-19.05%) | 223.00 | 190.70 - 244.90 | 0.8103 times | Fri 31 October 2025 | 238.35 (-5.64%) | 252.60 | 175.10 - 289.50 | 1.2521 times | Tue 30 September 2025 | 252.60 (-5.36%) | 261.00 | 252.00 - 299.90 | 1.0186 times | Fri 29 August 2025 | 266.90 (-5.69%) | 265.00 | 250.55 - 313.95 | 0.6305 times | Thu 31 July 2025 | 283.00 (-8.55%) | 310.00 | 270.00 - 317.20 | 0.87 times | Mon 30 June 2025 | 309.45 (0.55%) | 319.85 | 283.25 - 363.80 | 0.7764 times | Fri 30 May 2025 | 307.75 (11.3%) | 296.55 | 235.00 - 350.45 | 2.1218 times | Wed 30 April 2025 | 276.50 (2.41%) | 301.75 | 270.65 - 319.00 | 1.2106 times | Fri 28 March 2025 | 270.00 (-5.28%) | 285.05 | 255.00 - 340.00 | 1.2234 times |
Indicator Analysis of ShardaIspat
Please login to view indicator analysis. or View indicator analysis of ShardaIspat 513548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Ispat 513548
DMA (daily moving average) of Sharda Ispat 513548
| DMA period | DMA value |
| 5 day DMA | 183.57 |
| 12 day DMA | 187.98 |
| 20 day DMA | 186.92 |
| 35 day DMA | 185.87 |
| 50 day DMA | 190.58 |
| 100 day DMA | 217.18 |
| 150 day DMA | 240.55 |
| 200 day DMA | 254.99 |
EMA (exponential moving average) of Sharda Ispat 513548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.03 | 186.02 | 184.81 |
| 12 day EMA | 186.13 | 187.23 | 187.01 |
| 20 day EMA | 186.95 | 187.68 | 187.6 |
| 35 day EMA | 189.66 | 190.23 | 190.33 |
| 50 day EMA | 191.48 | 191.95 | 192.09 |
SMA (simple moving average) of Sharda Ispat 513548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.57 | 186.74 | 186.86 |
| 12 day SMA | 187.98 | 187.96 | 188.71 |
| 20 day SMA | 186.92 | 187.32 | 187.17 |
| 35 day SMA | 185.87 | 186.58 | 186.61 |
| 50 day SMA | 190.58 | 190.96 | 191.22 |
| 100 day SMA | 217.18 | 218.21 | 218.99 |
| 150 day SMA | 240.55 | 241.32 | 242.02 |
| 200 day SMA | 254.99 | 255.54 | 255.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.