Login or Join
HomepageMahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 1149.43 and 1259.08
| Daily Target 1 | 1116.5 |
| Daily Target 2 | 1182.35 |
| Daily Target 3 | 1226.15 |
| Daily Target 4 | 1292 |
| Daily Target 5 | 1335.8 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1248.20 (2.72%) | 1269.95 | 1160.30 - 1269.95 | 2.446 times | Thu 24 September 2026 | 1215.15 (4.99%) | 1113.30 | 1113.30 - 1215.20 | 0.9154 times | Wed 23 September 2026 | 1157.35 (4.82%) | 1098.00 | 1090.00 - 1158.95 | 0.8117 times | Tue 22 September 2026 | 1104.10 (-4.88%) | 1103.00 | 1102.75 - 1184.95 | 1.4594 times | Mon 21 September 2026 | 1160.75 (2.94%) | 1133.15 | 1085.00 - 1164.80 | 0.8204 times | Fri 18 September 2026 | 1127.55 (-5%) | 1142.00 | 1127.55 - 1142.00 | 1.5436 times | Thu 17 September 2026 | 1186.85 (-3.89%) | 1181.00 | 1181.00 - 1202.00 | 0.2159 times | Wed 16 September 2026 | 1234.95 (-3.45%) | 1231.10 | 1229.80 - 1264.00 | 0.4728 times | Tue 15 September 2026 | 1279.10 (-0.92%) | 1230.10 | 1228.00 - 1284.85 | 0.4663 times | Fri 11 September 2026 | 1291.00 (-4.19%) | 1288.20 | 1280.20 - 1336.45 | 0.8484 times | Thu 10 September 2026 | 1347.50 (1.54%) | 1323.15 | 1272.30 - 1350.00 | 0.3951 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 1166.6 and 1351.55
| Weekly Target 1 | 1016.1 |
| Weekly Target 2 | 1132.15 |
| Weekly Target 3 | 1201.05 |
| Weekly Target 4 | 1317.1 |
| Weekly Target 5 | 1386 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1248.20 (10.7%) | 1133.15 | 1085.00 - 1269.95 | 0.808 times | Fri 18 September 2026 | 1127.55 (-12.66%) | 1230.10 | 1127.55 - 1284.85 | 0.3379 times | Fri 11 September 2026 | 1291.00 (0.99%) | 1268.95 | 1228.80 - 1354.90 | 0.528 times | Fri 04 September 2026 | 1278.30 (-3.82%) | 1358.95 | 1198.65 - 1425.00 | 0.8456 times | Fri 28 August 2026 | 1329.05 (14.7%) | 1158.70 | 1158.70 - 1331.00 | 1.4355 times | Fri 21 August 2026 | 1158.70 (9.86%) | 1100.00 | 1060.00 - 1170.00 | 1.1376 times | Fri 14 August 2026 | 1054.75 (0.34%) | 953.00 | 953.00 - 1055.00 | 1.0781 times | Fri 07 August 2026 | 1051.15 (5.27%) | 1001.30 | 987.40 - 1102.70 | 1.8967 times | Fri 31 July 2026 | 998.55 (27.84%) | 750.00 | 744.80 - 1015.00 | 1.6036 times | Fri 24 July 2026 | 781.10 (-5.12%) | 802.00 | 775.00 - 825.00 | 0.329 times | Fri 17 July 2026 | 823.25 (-4.85%) | 840.00 | 815.00 - 889.65 | 0.3625 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 996.6 and 1336.6
| Monthly Target 1 | 912.73 |
| Monthly Target 2 | 1080.47 |
| Monthly Target 3 | 1252.7333333333 |
| Monthly Target 4 | 1420.47 |
| Monthly Target 5 | 1592.73 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1248.20 (-9.37%) | 1375.00 | 1085.00 - 1425.00 | 0.6409 times | Mon 31 August 2026 | 1377.30 (37.93%) | 1001.30 | 953.00 - 1379.00 | 1.5459 times | Fri 31 July 2026 | 998.55 (24.62%) | 781.15 | 735.05 - 1015.00 | 0.8033 times | Tue 30 June 2026 | 801.25 (-15.53%) | 951.00 | 762.00 - 960.00 | 0.4975 times | Fri 29 May 2026 | 948.60 (11.21%) | 840.00 | 757.00 - 950.00 | 0.3328 times | Thu 30 April 2026 | 853.00 (-10.21%) | 950.00 | 807.00 - 980.00 | 0.3663 times | Mon 30 March 2026 | 950.00 (25.45%) | 742.45 | 707.45 - 1061.85 | 1.6381 times | Fri 27 February 2026 | 757.25 (-0.5%) | 745.85 | 681.90 - 790.00 | 1.2747 times | Fri 30 January 2026 | 761.05 (-23.72%) | 1007.15 | 761.05 - 1049.70 | 0.6627 times | Wed 31 December 2025 | 997.70 (35.28%) | 748.85 | 740.00 - 1003.60 | 2.2378 times | Fri 28 November 2025 | 737.50 (19.59%) | 615.00 | 595.00 - 793.00 | 3.1628 times |
Indicator Analysis of MahaSteel
Please login to view indicator analysis. or View indicator analysis of MahaSteel 513554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 1177.11 |
| 12 day DMA | 1223.29 |
| 20 day DMA | 1261.85 |
| 35 day DMA | 1200.01 |
| 50 day DMA | 1108.86 |
| 100 day DMA | 980.57 |
| 150 day DMA | 946.92 |
| 200 day DMA | 917.18 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.06 | 1179 | 1160.93 |
| 12 day EMA | 1211.64 | 1205 | 1203.15 |
| 20 day EMA | 1210.39 | 1206.41 | 1205.49 |
| 35 day EMA | 1160.54 | 1155.38 | 1151.86 |
| 50 day EMA | 1096.11 | 1089.91 | 1084.8 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.11 | 1152.98 | 1147.32 |
| 12 day SMA | 1223.29 | 1227.06 | 1233.43 |
| 20 day SMA | 1261.85 | 1262.86 | 1263.95 |
| 35 day SMA | 1200.01 | 1193.74 | 1189.71 |
| 50 day SMA | 1108.86 | 1101.22 | 1094.27 |
| 100 day SMA | 980.57 | 976.53 | 972.91 |
| 150 day SMA | 946.92 | 943.37 | 940.04 |
| 200 day SMA | 917.18 | 914.74 | 912.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.