Login or Join
HomepageSterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 17.71 and 19.21
| Daily Target 1 | 17.4 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.903333333333 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 20.4 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61 (-2.05%) | 19.80 | 18.30 - 19.80 | 0.4075 times | Wed 01 April 2026 | 19.00 (-1.61%) | 19.00 | 18.82 - 20.69 | 0.0674 times | Mon 30 March 2026 | 19.31 (7.94%) | 18.00 | 17.75 - 20.00 | 1.3172 times | Fri 27 March 2026 | 17.89 (-0.83%) | 18.84 | 16.90 - 18.84 | 0.8785 times | Wed 25 March 2026 | 18.04 (-4.9%) | 19.35 | 17.80 - 19.35 | 1.6522 times | Tue 24 March 2026 | 18.97 (-5.1%) | 20.39 | 17.35 - 20.50 | 0.4597 times | Mon 23 March 2026 | 19.99 (0.35%) | 21.40 | 18.80 - 21.40 | 0.2889 times | Fri 20 March 2026 | 19.92 (2.95%) | 19.99 | 18.81 - 20.50 | 2.9481 times | Thu 19 March 2026 | 19.35 (-0.51%) | 21.00 | 18.81 - 21.00 | 0.6035 times | Wed 18 March 2026 | 19.45 (-1.82%) | 20.06 | 18.81 - 20.89 | 1.377 times | Tue 17 March 2026 | 19.81 (-0.95%) | 22.20 | 19.55 - 22.20 | 0.3708 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 18.18 and 21.12
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61 (4.02%) | 18.00 | 17.75 - 20.69 | 0.8734 times | Fri 27 March 2026 | 17.89 (-10.19%) | 21.40 | 16.90 - 21.40 | 1.5981 times | Fri 20 March 2026 | 19.92 (2.84%) | 19.79 | 18.81 - 22.20 | 2.6169 times | Fri 13 March 2026 | 19.37 (-15.12%) | 23.20 | 19.15 - 23.20 | 0.7896 times | Fri 06 March 2026 | 22.82 (-4.92%) | 22.22 | 20.60 - 24.44 | 0.7315 times | Fri 27 February 2026 | 24.00 (1.39%) | 24.50 | 22.00 - 24.59 | 0.5662 times | Fri 20 February 2026 | 23.67 (-15.55%) | 28.59 | 22.59 - 28.59 | 1.1409 times | Fri 13 February 2026 | 28.03 (13.85%) | 25.25 | 22.16 - 28.06 | 0.8502 times | Fri 06 February 2026 | 24.62 (2.12%) | 24.48 | 22.69 - 25.88 | 0.6156 times | Fri 30 January 2026 | 24.11 (0.37%) | 26.39 | 22.55 - 26.39 | 0.2176 times | Fri 23 January 2026 | 24.02 (-11.85%) | 28.40 | 22.50 - 28.40 | 0.6094 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 17.26 and 19.65
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 19.2 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.61 (-3.63%) | 19.00 | 18.30 - 20.69 | 0.066 times | Mon 30 March 2026 | 19.31 (-19.54%) | 22.22 | 16.90 - 24.44 | 1.818 times | Fri 27 February 2026 | 24.00 (-0.46%) | 24.48 | 22.00 - 28.59 | 0.9044 times | Fri 30 January 2026 | 24.11 (-15.28%) | 27.41 | 22.50 - 29.70 | 0.5336 times | Wed 31 December 2025 | 28.46 (-8.49%) | 30.42 | 27.01 - 32.49 | 0.5793 times | Fri 28 November 2025 | 31.10 (-8.93%) | 32.20 | 30.00 - 36.00 | 0.4821 times | Fri 31 October 2025 | 34.15 (3.17%) | 33.16 | 29.00 - 35.99 | 1.2233 times | Tue 30 September 2025 | 33.10 (-8.18%) | 37.50 | 32.80 - 37.50 | 0.9953 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 1.1043 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 2.2936 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.6528 times |
Indicator Analysis of Sterpow
Please login to view indicator analysis. or View indicator analysis of Sterpow 513575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.93 |
| 35 day DMA | 21.68 |
| 50 day DMA | 22.49 |
| 100 day DMA | 26.29 |
| 150 day DMA | 28.8 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.92 | 18.88 |
| 12 day EMA | 19.32 | 19.45 | 19.53 |
| 20 day EMA | 20.04 | 20.19 | 20.31 |
| 35 day EMA | 21.22 | 21.37 | 21.51 |
| 50 day EMA | 22.5 | 22.66 | 22.81 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.64 | 18.84 |
| 12 day SMA | 19.2 | 19.26 | 19.42 |
| 20 day SMA | 19.93 | 20.13 | 20.38 |
| 35 day SMA | 21.68 | 21.83 | 21.99 |
| 50 day SMA | 22.49 | 22.67 | 22.83 |
| 100 day SMA | 26.29 | 26.45 | 26.61 |
| 150 day SMA | 28.8 | 28.91 | 29.03 |
| 200 day SMA | 30.78 | 30.88 | 30.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.