Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 522.8 and 545.75
| Daily Target 1 | 518.55 |
| Daily Target 2 | 527.05 |
| Daily Target 3 | 541.5 |
| Daily Target 4 | 550 |
| Daily Target 5 | 564.45 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 535.55 (0.71%) | 546.80 | 533.00 - 555.95 | 0.6238 times | Thu 22 January 2026 | 531.80 (-4.57%) | 561.50 | 525.15 - 564.30 | 0.5814 times | Wed 21 January 2026 | 557.25 (4.82%) | 533.65 | 523.95 - 559.10 | 0.8442 times | Tue 20 January 2026 | 531.65 (-2.97%) | 549.05 | 527.20 - 555.00 | 1.1162 times | Mon 19 January 2026 | 547.95 (-2.4%) | 570.00 | 545.05 - 571.00 | 0.9255 times | Fri 16 January 2026 | 561.45 (-1.94%) | 572.95 | 558.60 - 572.95 | 0.7551 times | Wed 14 January 2026 | 572.55 (6.13%) | 548.65 | 546.00 - 575.00 | 1.653 times | Tue 13 January 2026 | 539.50 (-1.1%) | 551.40 | 534.00 - 554.90 | 0.6658 times | Mon 12 January 2026 | 545.50 (4.71%) | 530.05 | 523.15 - 547.50 | 1.5737 times | Fri 09 January 2026 | 520.95 (0.01%) | 517.35 | 510.90 - 532.20 | 1.2613 times | Thu 08 January 2026 | 520.90 (-5.44%) | 545.05 | 518.80 - 545.45 | 0.9062 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 506.23 and 553.28
| Weekly Target 1 | 496.45 |
| Weekly Target 2 | 516 |
| Weekly Target 3 | 543.5 |
| Weekly Target 4 | 563.05 |
| Weekly Target 5 | 590.55 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 535.55 (-4.61%) | 570.00 | 523.95 - 571.00 | 1.0821 times | Fri 16 January 2026 | 561.45 (7.77%) | 530.05 | 523.15 - 575.00 | 1.2293 times | Fri 09 January 2026 | 520.95 (-3.89%) | 554.15 | 510.90 - 575.60 | 1.5464 times | Fri 02 January 2026 | 542.05 (14.01%) | 542.00 | 475.45 - 545.95 | 3.4411 times | Fri 26 December 2025 | 475.45 (22.73%) | 395.85 | 394.30 - 480.45 | 1.0508 times | Fri 19 December 2025 | 387.40 (1.35%) | 382.00 | 363.05 - 391.20 | 0.3298 times | Fri 12 December 2025 | 382.25 (2.7%) | 371.70 | 349.40 - 384.80 | 0.5365 times | Fri 05 December 2025 | 372.20 (13.82%) | 333.95 | 331.30 - 374.15 | 0.531 times | Fri 28 November 2025 | 327.00 (4.17%) | 315.95 | 308.60 - 334.30 | 0.1413 times | Fri 21 November 2025 | 313.90 (-6.35%) | 337.45 | 312.15 - 340.75 | 0.1117 times | Fri 14 November 2025 | 335.20 (0.65%) | 334.60 | 332.00 - 365.00 | 0.43 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 523.23 and 587.93
| Monthly Target 1 | 475.98 |
| Monthly Target 2 | 505.77 |
| Monthly Target 3 | 540.68333333333 |
| Monthly Target 4 | 570.47 |
| Monthly Target 5 | 605.38 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 535.55 (3.29%) | 520.40 | 510.90 - 575.60 | 2.8787 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 3.2926 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.4999 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.6963 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.8966 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1862 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.3094 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.5152 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 0.5356 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.1895 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 0.5765 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 540.84 |
| 12 day DMA | 542.99 |
| 20 day DMA | 535.65 |
| 35 day DMA | 469.04 |
| 50 day DMA | 427.17 |
| 100 day DMA | 368.87 |
| 150 day DMA | 331.32 |
| 200 day DMA | 305.7 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.67 | 543.23 | 548.95 |
| 12 day EMA | 536.6 | 536.79 | 537.7 |
| 20 day EMA | 518.44 | 516.64 | 515.04 |
| 35 day EMA | 479.67 | 476.38 | 473.12 |
| 50 day EMA | 431.17 | 426.91 | 422.63 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.84 | 546.02 | 554.17 |
| 12 day SMA | 542.99 | 545.46 | 547.2 |
| 20 day SMA | 535.65 | 530.7 | 524.5 |
| 35 day SMA | 469.04 | 463.42 | 457.9 |
| 50 day SMA | 427.17 | 423.25 | 419.81 |
| 100 day SMA | 368.87 | 365.82 | 362.81 |
| 150 day SMA | 331.32 | 329.51 | 327.66 |
| 200 day SMA | 305.7 | 304.17 | 302.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.