Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 500.33 and 516.03
| Daily Target 1 | 488.52 |
| Daily Target 2 | 496.43 |
| Daily Target 3 | 504.21666666667 |
| Daily Target 4 | 512.13 |
| Daily Target 5 | 519.92 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 504.35 (0.21%) | 501.00 | 496.30 - 512.00 | 0.3999 times | Mon 06 April 2026 | 503.30 (1.73%) | 493.00 | 483.00 - 508.10 | 0.7385 times | Thu 02 April 2026 | 494.75 (-0.22%) | 485.40 | 468.30 - 499.05 | 0.9471 times | Wed 01 April 2026 | 495.85 (9.11%) | 472.20 | 471.90 - 510.55 | 2.2544 times | Mon 30 March 2026 | 454.45 (-7.64%) | 485.00 | 451.00 - 485.00 | 0.7422 times | Fri 27 March 2026 | 492.05 (2.37%) | 478.55 | 463.10 - 497.50 | 1.2668 times | Wed 25 March 2026 | 480.65 (3.69%) | 473.00 | 471.45 - 486.90 | 0.809 times | Tue 24 March 2026 | 463.55 (3.19%) | 462.30 | 447.15 - 468.60 | 1.0198 times | Mon 23 March 2026 | 449.20 (-8.08%) | 473.75 | 446.60 - 478.00 | 0.84 times | Fri 20 March 2026 | 488.70 (3.85%) | 471.80 | 471.80 - 492.80 | 0.9823 times | Thu 19 March 2026 | 470.60 (-3.78%) | 473.10 | 463.00 - 480.90 | 0.5226 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 493.68 and 522.68
| Weekly Target 1 | 470.78 |
| Weekly Target 2 | 487.57 |
| Weekly Target 3 | 499.78333333333 |
| Weekly Target 4 | 516.57 |
| Weekly Target 5 | 528.78 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 504.35 (1.94%) | 493.00 | 483.00 - 512.00 | 0.1724 times | Thu 02 April 2026 | 494.75 (0.55%) | 485.00 | 451.00 - 510.55 | 0.5973 times | Fri 27 March 2026 | 492.05 (0.69%) | 473.75 | 446.60 - 497.50 | 0.5961 times | Fri 20 March 2026 | 488.70 (-1.51%) | 489.65 | 461.60 - 495.70 | 0.5827 times | Fri 13 March 2026 | 496.20 (-11.14%) | 550.00 | 493.50 - 562.20 | 0.4749 times | Fri 06 March 2026 | 558.40 (-1.61%) | 553.40 | 540.00 - 589.95 | 0.6528 times | Fri 27 February 2026 | 567.55 (-0.27%) | 581.05 | 556.25 - 591.40 | 0.668 times | Fri 20 February 2026 | 569.10 (-3.6%) | 587.75 | 545.00 - 592.10 | 1.0858 times | Fri 13 February 2026 | 590.35 (1.81%) | 590.45 | 585.35 - 628.80 | 1.2448 times | Fri 06 February 2026 | 579.85 (-15.54%) | 618.00 | 554.65 - 658.75 | 3.925 times | Fri 30 January 2026 | 686.55 (28.2%) | 550.05 | 544.30 - 759.20 | 5.026 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 486.33 and 530.03
| Monthly Target 1 | 451.18 |
| Monthly Target 2 | 477.77 |
| Monthly Target 3 | 494.88333333333 |
| Monthly Target 4 | 521.47 |
| Monthly Target 5 | 538.58 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 504.35 (10.98%) | 472.20 | 468.30 - 512.00 | 0.1773 times | Mon 30 March 2026 | 454.45 (-19.93%) | 553.40 | 446.60 - 589.95 | 0.6523 times | Fri 27 February 2026 | 567.55 (-17.33%) | 618.00 | 545.00 - 658.75 | 1.867 times | Fri 30 January 2026 | 686.55 (32.41%) | 520.40 | 510.90 - 759.20 | 3.31 times | Wed 31 December 2025 | 518.50 (58.56%) | 333.95 | 331.30 - 545.95 | 2.2358 times | Fri 28 November 2025 | 327.00 (-3.89%) | 341.10 | 308.60 - 365.00 | 0.3394 times | Fri 31 October 2025 | 340.25 (3.29%) | 329.80 | 322.60 - 365.50 | 0.4728 times | Tue 30 September 2025 | 329.40 (43.34%) | 226.25 | 226.25 - 336.40 | 0.6088 times | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.1264 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.2101 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 0.3498 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 490.54 |
| 12 day DMA | 482.21 |
| 20 day DMA | 498.65 |
| 35 day DMA | 530.27 |
| 50 day DMA | 553.83 |
| 100 day DMA | 486.82 |
| 150 day DMA | 426.48 |
| 200 day DMA | 384.2 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.44 | 490.98 | 484.82 |
| 12 day EMA | 493.43 | 491.45 | 489.3 |
| 20 day EMA | 502.93 | 502.78 | 502.72 |
| 35 day EMA | 522.96 | 524.06 | 525.28 |
| 50 day EMA | 547.72 | 549.49 | 551.37 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.54 | 488.08 | 483.55 |
| 12 day SMA | 482.21 | 481.28 | 479.14 |
| 20 day SMA | 498.65 | 501.33 | 503.49 |
| 35 day SMA | 530.27 | 533.09 | 535.78 |
| 50 day SMA | 553.83 | 554.89 | 555.46 |
| 100 day SMA | 486.82 | 485.16 | 483.46 |
| 150 day SMA | 426.48 | 424.69 | 422.92 |
| 200 day SMA | 384.2 | 382.95 | 381.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.