Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 30.84 and 33.85
| Daily Target 1 | 30 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 33.006666666667 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 36.02 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.37 (2.05%) | 34.33 | 31.32 - 34.33 | 0.2333 times | Fri 25 September 2026 | 32.70 (4.34%) | 32.90 | 30.05 - 32.90 | 4.8897 times | Thu 24 September 2026 | 31.34 (4.99%) | 31.19 | 31.19 - 31.34 | 2.5167 times | Wed 23 September 2026 | 29.85 (4.99%) | 27.55 | 27.06 - 29.85 | 0.6569 times | Tue 22 September 2026 | 28.43 (0%) | 28.00 | 27.60 - 28.43 | 0.0715 times | Mon 21 September 2026 | 28.43 (0%) | 28.43 | 28.43 - 28.43 | 0.5608 times | Fri 18 September 2026 | 28.43 (2.86%) | 27.00 | 26.60 - 28.90 | 0.692 times | Thu 17 September 2026 | 27.64 (-4.33%) | 28.89 | 27.51 - 28.89 | 0.1209 times | Wed 16 September 2026 | 28.89 (4.75%) | 28.75 | 27.00 - 28.95 | 0.1179 times | Tue 15 September 2026 | 27.58 (-4.9%) | 29.01 | 27.57 - 29.01 | 0.1402 times | Fri 11 September 2026 | 29.00 (4.92%) | 28.98 | 28.90 - 29.02 | 0.3681 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 30.84 and 33.85
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.37 (2.05%) | 34.33 | 31.32 - 34.33 | 0.0435 times | Fri 25 September 2026 | 32.70 (15.02%) | 28.43 | 27.06 - 32.90 | 1.62 times | Fri 18 September 2026 | 28.43 (-1.97%) | 29.01 | 26.60 - 29.01 | 0.1995 times | Fri 11 September 2026 | 29.00 (5.19%) | 26.20 | 26.20 - 30.30 | 0.2892 times | Fri 04 September 2026 | 27.57 (3.07%) | 25.62 | 25.62 - 27.99 | 0.1147 times | Fri 28 August 2026 | 26.75 (-5.98%) | 29.70 | 26.61 - 29.70 | 0.462 times | Fri 21 August 2026 | 28.45 (-4.82%) | 30.50 | 27.08 - 31.00 | 0.3432 times | Fri 14 August 2026 | 29.89 (-17.7%) | 37.50 | 28.21 - 37.50 | 1.4181 times | Fri 07 August 2026 | 36.32 (5.46%) | 36.16 | 36.11 - 41.84 | 4.4841 times | Fri 31 July 2026 | 34.44 (27.56%) | 28.35 | 28.35 - 34.44 | 1.0257 times | Fri 24 July 2026 | 27.00 (8.91%) | 24.11 | 23.61 - 27.00 | 0.6404 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 29.5 and 38.21
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 31.106666666667 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.37 (24.75%) | 25.62 | 25.62 - 34.33 | 0.6194 times | Fri 28 August 2026 | 26.75 (-22.33%) | 36.16 | 26.61 - 41.84 | 1.8328 times | Fri 31 July 2026 | 34.44 (14.61%) | 30.05 | 23.35 - 34.44 | 0.8862 times | Tue 30 June 2026 | 30.05 (-14.14%) | 35.00 | 28.80 - 35.82 | 0.2572 times | Fri 29 May 2026 | 35.00 (-5.41%) | 37.10 | 34.25 - 42.50 | 0.4696 times | Thu 30 April 2026 | 37.00 (30.28%) | 29.82 | 26.98 - 41.89 | 1.8448 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 2.1217 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.5484 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1488 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2712 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3582 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 29.44 |
| 20 day DMA | 28.66 |
| 35 day DMA | 29.21 |
| 50 day DMA | 29.64 |
| 100 day DMA | 31.67 |
| 150 day DMA | 30.67 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 30.68 | 29.67 |
| 12 day EMA | 30.12 | 29.53 | 28.95 |
| 20 day EMA | 29.52 | 29.12 | 28.74 |
| 35 day EMA | 29.29 | 29.05 | 28.84 |
| 50 day EMA | 29.43 | 29.27 | 29.13 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 30.15 | 29.3 |
| 12 day SMA | 29.44 | 29.09 | 28.7 |
| 20 day SMA | 28.66 | 28.4 | 28.16 |
| 35 day SMA | 29.21 | 29.34 | 29.55 |
| 50 day SMA | 29.64 | 29.47 | 29.3 |
| 100 day SMA | 31.67 | 31.72 | 31.8 |
| 150 day SMA | 30.67 | 30.66 | 30.65 |
| 200 day SMA | 31.17 | 31.18 | 31.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.