Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 35.15 and 38.85
| Daily Target 1 | 33.92 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 37.616666666667 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 41.32 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.83 (4.92%) | 38.86 | 35.16 - 38.86 | 2.9709 times | Thu 09 April 2026 | 37.01 (4.99%) | 37.01 | 37.00 - 37.01 | 1.3152 times | Wed 08 April 2026 | 35.25 (4.97%) | 35.25 | 35.25 - 35.25 | 0.1763 times | Tue 07 April 2026 | 33.58 (4.97%) | 33.58 | 33.58 - 33.58 | 0.274 times | Mon 06 April 2026 | 31.99 (4.99%) | 29.02 | 29.02 - 31.99 | 0.4495 times | Thu 02 April 2026 | 30.47 (2.18%) | 31.30 | 29.82 - 31.31 | 1.8693 times | Wed 01 April 2026 | 29.82 (5%) | 29.82 | 26.98 - 29.82 | 1.3278 times | Mon 30 March 2026 | 28.40 (4.99%) | 28.00 | 28.00 - 28.40 | 0.902 times | Fri 27 March 2026 | 27.05 (4.97%) | 27.05 | 27.05 - 27.05 | 0.6788 times | Wed 25 March 2026 | 25.77 (4.97%) | 25.40 | 25.40 - 25.77 | 0.0362 times | Tue 24 March 2026 | 24.55 (4.91%) | 24.55 | 24.55 - 24.55 | 0.0561 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 33.93 and 43.77
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 35.57 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.83 (27.44%) | 29.02 | 29.02 - 38.86 | 1.6599 times | Thu 02 April 2026 | 30.47 (12.64%) | 28.00 | 26.98 - 31.31 | 1.312 times | Fri 27 March 2026 | 27.05 (21.35%) | 23.40 | 23.40 - 27.05 | 0.2869 times | Fri 20 March 2026 | 22.29 (17.94%) | 18.90 | 18.90 - 23.95 | 0.5757 times | Fri 13 March 2026 | 18.90 (-10.6%) | 21.14 | 17.10 - 22.15 | 2.3694 times | Fri 06 March 2026 | 21.14 (-13.89%) | 24.70 | 21.14 - 24.80 | 0.7091 times | Fri 27 February 2026 | 24.55 (-7.85%) | 26.65 | 22.85 - 26.65 | 1.3451 times | Fri 20 February 2026 | 26.64 (-14.34%) | 31.00 | 26.64 - 31.00 | 0.4027 times | Fri 13 February 2026 | 31.10 (0.19%) | 31.16 | 30.50 - 33.96 | 1.0961 times | Fri 06 February 2026 | 31.04 (3.47%) | 30.00 | 30.00 - 34.72 | 0.243 times | Fri 30 January 2026 | 30.00 (-1.96%) | 32.12 | 29.40 - 32.13 | 0.0803 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 32.91 and 44.79
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 34.89 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.83 (36.73%) | 29.82 | 26.98 - 38.86 | 1.2603 times | Mon 30 March 2026 | 28.40 (15.68%) | 24.70 | 17.10 - 28.40 | 1.9867 times | Fri 27 February 2026 | 24.55 (-18.17%) | 30.00 | 22.85 - 34.72 | 1.4498 times | Fri 30 January 2026 | 30.00 (-14.53%) | 36.80 | 29.40 - 36.80 | 0.1393 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.2539 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.3354 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.4224 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.466 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.8125 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 1.8737 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.7537 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 30.51 |
| 20 day DMA | 26.45 |
| 35 day DMA | 25.51 |
| 50 day DMA | 27.39 |
| 100 day DMA | 30.6 |
| 150 day DMA | 33.54 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 33.91 | 32.36 |
| 12 day EMA | 31.56 | 30.24 | 29.01 |
| 20 day EMA | 29.26 | 28.25 | 27.33 |
| 35 day EMA | 28.49 | 27.88 | 27.34 |
| 50 day EMA | 28.51 | 28.09 | 27.73 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 33.66 | 32.22 |
| 12 day SMA | 30.51 | 29.13 | 27.96 |
| 20 day SMA | 26.45 | 25.46 | 24.62 |
| 35 day SMA | 25.51 | 25.24 | 25.07 |
| 50 day SMA | 27.39 | 27.23 | 27.1 |
| 100 day SMA | 30.6 | 30.63 | 30.7 |
| 150 day SMA | 33.54 | 33.5 | 33.47 |
| 200 day SMA | 34.53 | 34.54 | 34.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.