Login or Join
HomepageTulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 30.7 and 30.7
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 30.7 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 30.7 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.70 (0%) | 30.70 | 30.70 - 30.70 | 0.0925 times | Wed 28 January 2026 | 30.70 (0.16%) | 30.70 | 30.70 - 30.70 | 1.3806 times | Tue 27 January 2026 | 30.65 (0.16%) | 32.12 | 30.65 - 32.13 | 2.1938 times | Fri 23 January 2026 | 30.60 (-4.38%) | 30.60 | 30.60 - 30.60 | 0.0014 times | Thu 22 January 2026 | 32.00 (4.99%) | 31.99 | 31.99 - 32.00 | 1.226 times | Wed 21 January 2026 | 30.48 (-4.75%) | 31.00 | 30.41 - 31.75 | 1.4759 times | Tue 20 January 2026 | 32.00 (-4.48%) | 32.83 | 32.00 - 32.83 | 0.2941 times | Fri 16 January 2026 | 33.50 (-1.9%) | 33.47 | 33.00 - 35.80 | 0.8588 times | Wed 14 January 2026 | 34.15 (0.38%) | 34.36 | 33.00 - 34.36 | 0.7883 times | Tue 13 January 2026 | 34.02 (5%) | 31.00 | 31.00 - 34.02 | 1.6885 times | Fri 09 January 2026 | 32.40 (-4.99%) | 34.10 | 32.40 - 34.10 | 1.6568 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 29.94 and 31.42
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.70 (0.33%) | 32.12 | 30.65 - 32.13 | 0.5887 times | Fri 23 January 2026 | 30.60 (-8.66%) | 32.83 | 30.41 - 32.83 | 0.4812 times | Fri 16 January 2026 | 33.50 (3.4%) | 31.00 | 31.00 - 35.80 | 0.5355 times | Fri 09 January 2026 | 32.40 (-8.24%) | 33.57 | 32.40 - 35.35 | 0.6204 times | Fri 02 January 2026 | 35.31 (10.21%) | 33.59 | 31.05 - 36.80 | 0.952 times | Fri 26 December 2025 | 32.04 (-1.6%) | 34.00 | 31.30 - 34.60 | 0.7496 times | Fri 19 December 2025 | 32.56 (4.73%) | 30.50 | 30.00 - 32.94 | 1.1005 times | Fri 12 December 2025 | 31.09 (-5.16%) | 33.01 | 30.40 - 33.49 | 1.7123 times | Fri 05 December 2025 | 32.78 (-1.68%) | 33.00 | 31.35 - 34.53 | 1.3815 times | Fri 28 November 2025 | 33.34 (-7.39%) | 37.50 | 32.35 - 37.50 | 1.8783 times | Fri 21 November 2025 | 36.00 (-5.14%) | 37.80 | 34.70 - 39.74 | 1.8942 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 27.36 and 33.75
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 32.636666666667 |
| Monthly Target 4 | 34.86 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.70 (-12.54%) | 36.80 | 30.41 - 36.80 | 0.179 times | Wed 31 December 2025 | 35.10 (5.28%) | 33.00 | 30.00 - 35.10 | 0.3512 times | Fri 28 November 2025 | 33.34 (-29.06%) | 46.05 | 32.35 - 46.59 | 0.4639 times | Fri 31 October 2025 | 47.00 (20.45%) | 40.90 | 37.33 - 49.35 | 0.5842 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 2.0279 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 1.1239 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 2.5917 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 1.0426 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 1.1304 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.5051 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.9196 times |
Indicator Analysis of TulsyanNec
Please login to view indicator analysis. or View indicator analysis of TulsyanNec 513629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.59 |
| 50 day DMA | 33.42 |
| 100 day DMA | 36.57 |
| 150 day DMA | 36.75 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.12 | 31.33 |
| 12 day EMA | 31.81 | 32.01 | 32.25 |
| 20 day EMA | 32.37 | 32.55 | 32.74 |
| 35 day EMA | 33.34 | 33.5 | 33.66 |
| 50 day EMA | 33.93 | 34.06 | 34.2 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.89 | 31.15 |
| 12 day SMA | 32.11 | 32.49 | 32.74 |
| 20 day SMA | 32.97 | 33.07 | 33.23 |
| 35 day SMA | 32.59 | 32.65 | 32.67 |
| 50 day SMA | 33.42 | 33.6 | 33.81 |
| 100 day SMA | 36.57 | 36.6 | 36.62 |
| 150 day SMA | 36.75 | 36.83 | 36.91 |
| 200 day SMA | 38.9 | 39 | 39.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.