Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 41.91 and 44.21
| Daily Target 1 | 41.51 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 43.806666666667 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 46.11 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.12 (-4.18%) | 45.00 | 43.00 - 45.30 | 0.1632 times | Wed 28 January 2026 | 45.00 (3.57%) | 42.58 | 42.58 - 45.00 | 0.0541 times | Tue 27 January 2026 | 43.45 (-4.08%) | 45.00 | 43.40 - 45.00 | 0.1398 times | Fri 23 January 2026 | 45.30 (2.47%) | 51.95 | 45.13 - 51.95 | 0.1197 times | Thu 22 January 2026 | 44.21 (-5.74%) | 46.90 | 44.21 - 46.90 | 0.0592 times | Wed 21 January 2026 | 46.90 (-5.8%) | 50.75 | 45.10 - 50.75 | 0.1996 times | Tue 20 January 2026 | 49.79 (1.63%) | 49.25 | 47.66 - 52.70 | 2.2062 times | Mon 19 January 2026 | 48.99 (3.33%) | 47.70 | 47.70 - 53.38 | 0.1486 times | Fri 16 January 2026 | 47.41 (-1.52%) | 52.00 | 47.00 - 52.00 | 6.6304 times | Wed 14 January 2026 | 48.14 (-6.31%) | 53.69 | 47.21 - 53.69 | 0.2792 times | Tue 13 January 2026 | 51.38 (2.74%) | 50.01 | 48.70 - 55.90 | 0.0417 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 41.49 and 44.21
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.12 (-4.81%) | 45.00 | 42.58 - 45.30 | 0.0929 times | Fri 23 January 2026 | 45.30 (-4.45%) | 47.70 | 44.21 - 53.38 | 0.7109 times | Fri 16 January 2026 | 47.41 (-5.2%) | 50.01 | 47.00 - 55.90 | 1.8188 times | Fri 09 January 2026 | 50.01 (-8.86%) | 51.35 | 48.05 - 56.90 | 0.147 times | Fri 02 January 2026 | 54.87 (5.54%) | 50.00 | 45.00 - 56.01 | 0.3324 times | Fri 26 December 2025 | 51.99 (9.04%) | 50.25 | 47.30 - 57.00 | 0.3105 times | Fri 19 December 2025 | 47.68 (2.08%) | 49.95 | 47.00 - 53.70 | 0.3924 times | Fri 12 December 2025 | 46.71 (-4.01%) | 47.58 | 41.01 - 49.98 | 0.2599 times | Fri 05 December 2025 | 48.66 (2.01%) | 54.70 | 42.90 - 59.50 | 5.8527 times | Fri 28 November 2025 | 47.70 (-4.47%) | 49.99 | 43.01 - 52.00 | 0.0823 times | Fri 21 November 2025 | 49.93 (12.71%) | 44.30 | 40.60 - 52.90 | 0.2051 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 35.69 and 50.01
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 47.533333333333 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.12 (-15.47%) | 46.00 | 42.58 - 56.90 | 1.7294 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.0432 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.2907 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.1402 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.2661 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3015 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.4821 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4488 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 0.5308 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 0.7672 times | Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 1.5682 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 46.98 |
| 20 day DMA | 48.61 |
| 35 day DMA | 48.89 |
| 50 day DMA | 48.42 |
| 100 day DMA | 49.69 |
| 150 day DMA | 49.09 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 45.31 | 45.46 |
| 12 day EMA | 46.36 | 46.95 | 47.3 |
| 20 day EMA | 47.35 | 47.8 | 48.1 |
| 35 day EMA | 47.7 | 47.97 | 48.15 |
| 50 day EMA | 47.64 | 47.82 | 47.94 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.97 | 45.93 |
| 12 day SMA | 46.98 | 47.55 | 47.94 |
| 20 day SMA | 48.61 | 49.06 | 49.31 |
| 35 day SMA | 48.89 | 48.88 | 48.99 |
| 50 day SMA | 48.42 | 48.45 | 48.44 |
| 100 day SMA | 49.69 | 49.83 | 49.93 |
| 150 day SMA | 49.09 | 49.06 | 49.01 |
| 200 day SMA | 45.47 | 45.42 | 45.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.