Login or Join
HomepageAxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 41.98 and 45.32
| Daily Target 1 | 39.2 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 42.536666666667 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.88 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.65 (6.75%) | 40.89 | 40.31 - 43.65 | 0.5979 times | Mon 06 April 2026 | 40.89 (-4.44%) | 40.05 | 39.00 - 42.90 | 0.9204 times | Thu 02 April 2026 | 42.79 (-1.99%) | 43.70 | 42.79 - 43.70 | 0.2884 times | Wed 01 April 2026 | 43.66 (-0.02%) | 43.69 | 43.66 - 43.69 | 0.0165 times | Mon 30 March 2026 | 43.67 (13.43%) | 38.61 | 38.61 - 43.68 | 0.0435 times | Fri 27 March 2026 | 38.50 (-6.1%) | 42.00 | 38.05 - 43.99 | 1.3341 times | Wed 25 March 2026 | 41.00 (-8.07%) | 41.80 | 40.01 - 44.70 | 2.8117 times | Tue 24 March 2026 | 44.60 (2.69%) | 43.00 | 43.00 - 44.60 | 1.1899 times | Mon 23 March 2026 | 43.43 (-6.6%) | 43.55 | 38.20 - 46.50 | 2.7953 times | Fri 20 March 2026 | 46.50 (-0.56%) | 43.80 | 43.80 - 46.55 | 0.0024 times | Thu 19 March 2026 | 46.76 (10.05%) | 44.95 | 42.18 - 47.00 | 0.7538 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 41.33 and 45.98
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.65 (2.01%) | 40.05 | 39.00 - 43.65 | 0.416 times | Thu 02 April 2026 | 42.79 (11.14%) | 38.61 | 38.61 - 43.70 | 0.0955 times | Fri 27 March 2026 | 38.50 (-17.2%) | 43.55 | 38.05 - 46.50 | 2.228 times | Fri 20 March 2026 | 46.50 (1.04%) | 46.02 | 42.18 - 47.00 | 0.971 times | Fri 13 March 2026 | 46.02 (-2.09%) | 47.23 | 43.00 - 49.80 | 0.5026 times | Fri 06 March 2026 | 47.00 (2.82%) | 46.16 | 43.10 - 52.00 | 0.2535 times | Fri 27 February 2026 | 45.71 (0.07%) | 46.43 | 43.12 - 46.43 | 0.2141 times | Fri 20 February 2026 | 45.68 (1.65%) | 44.95 | 41.08 - 48.99 | 2.451 times | Thu 12 February 2026 | 44.94 (1.65%) | 41.50 | 41.50 - 46.99 | 0.5976 times | Fri 06 February 2026 | 44.21 (-1.36%) | 44.82 | 39.00 - 47.85 | 2.2707 times | Fri 30 January 2026 | 44.82 (-1.06%) | 45.00 | 41.50 - 45.30 | 1.021 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 38.98 and 43.68
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.65 (-0.05%) | 43.69 | 39.00 - 43.70 | 0.0427 times | Mon 30 March 2026 | 43.67 (-4.46%) | 46.16 | 38.05 - 52.00 | 0.3391 times | Fri 27 February 2026 | 45.71 (1.99%) | 44.82 | 39.00 - 48.99 | 0.473 times | Fri 30 January 2026 | 44.82 (-12.13%) | 46.00 | 41.50 - 56.90 | 1.9381 times | Wed 31 December 2025 | 51.01 (6.94%) | 54.70 | 41.01 - 59.50 | 4.4667 times | Fri 28 November 2025 | 47.70 (-7.34%) | 48.20 | 38.40 - 52.90 | 0.3211 times | Fri 31 October 2025 | 51.48 (-5.02%) | 54.20 | 43.96 - 57.50 | 1.2596 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.294 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.3331 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.5326 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.4958 times |
Indicator Analysis of AxelPolymer
Please login to view indicator analysis. or View indicator analysis of AxelPolymer 513642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.16 |
| 20 day DMA | 44 |
| 35 day DMA | 44.31 |
| 50 day DMA | 44.21 |
| 100 day DMA | 46.18 |
| 150 day DMA | 48.29 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.18 | 42.82 |
| 12 day EMA | 43.08 | 42.98 | 43.36 |
| 20 day EMA | 43.54 | 43.53 | 43.81 |
| 35 day EMA | 44.07 | 44.09 | 44.28 |
| 50 day EMA | 44.48 | 44.51 | 44.66 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 41.9 | 41.92 |
| 12 day SMA | 43.16 | 43.07 | 43.41 |
| 20 day SMA | 44 | 44.08 | 44.29 |
| 35 day SMA | 44.31 | 44.24 | 44.34 |
| 50 day SMA | 44.21 | 44.31 | 44.44 |
| 100 day SMA | 46.18 | 46.17 | 46.23 |
| 150 day SMA | 48.29 | 48.36 | 48.45 |
| 200 day SMA | 47.53 | 47.49 | 47.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.