Nlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 265.15 and 270.85
| Daily Target 1 | 260.57 |
| Daily Target 2 | 264.03 |
| Daily Target 3 | 266.26666666667 |
| Daily Target 4 | 269.73 |
| Daily Target 5 | 271.97 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 267.50 (1.25%) | 264.80 | 262.80 - 268.50 | 0.2881 times | Fri 17 October 2025 | 264.20 (0.04%) | 262.75 | 262.25 - 266.50 | 0.4717 times | Thu 16 October 2025 | 264.10 (-1.68%) | 269.95 | 263.00 - 269.95 | 0.434 times | Wed 15 October 2025 | 268.60 (0.77%) | 270.50 | 264.50 - 270.50 | 1.71 times | Tue 14 October 2025 | 266.55 (-1.24%) | 269.90 | 264.70 - 274.60 | 0.2548 times | Mon 13 October 2025 | 269.90 (0%) | 267.60 | 266.35 - 271.05 | 0.4043 times | Fri 10 October 2025 | 269.90 (-0.74%) | 271.95 | 269.50 - 275.35 | 0.4692 times | Thu 09 October 2025 | 271.90 (0.82%) | 270.05 | 269.10 - 276.40 | 0.7508 times | Wed 08 October 2025 | 269.70 (-5.57%) | 285.35 | 268.10 - 285.35 | 1.4193 times | Tue 07 October 2025 | 285.60 (0.55%) | 284.15 | 281.20 - 292.35 | 3.7978 times | Mon 06 October 2025 | 284.05 (0.35%) | 283.45 | 280.25 - 286.85 | 1.374 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 265.15 and 270.85
| Weekly Target 1 | 260.57 |
| Weekly Target 2 | 264.03 |
| Weekly Target 3 | 266.26666666667 |
| Weekly Target 4 | 269.73 |
| Weekly Target 5 | 271.97 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 267.50 (1.25%) | 264.80 | 262.80 - 268.50 | 0.0605 times | Fri 17 October 2025 | 264.20 (-2.11%) | 267.60 | 262.25 - 274.60 | 0.6873 times | Fri 10 October 2025 | 269.90 (-4.65%) | 283.45 | 268.10 - 292.35 | 1.6393 times | Fri 03 October 2025 | 283.05 (0.48%) | 280.90 | 275.75 - 291.80 | 1.3396 times | Fri 26 September 2025 | 281.70 (8.35%) | 260.00 | 258.05 - 291.00 | 3.2984 times | Fri 19 September 2025 | 260.00 (-0.99%) | 262.70 | 254.20 - 268.80 | 0.572 times | Fri 12 September 2025 | 262.60 (14.95%) | 228.00 | 228.00 - 266.20 | 1.552 times | Fri 05 September 2025 | 228.45 (1.53%) | 225.35 | 224.90 - 239.00 | 0.4952 times | Fri 29 August 2025 | 225.00 (-4.09%) | 234.50 | 223.00 - 238.65 | 0.1796 times | Fri 22 August 2025 | 234.60 (-1.16%) | 237.60 | 234.30 - 243.20 | 0.176 times | Thu 14 August 2025 | 237.35 (2.15%) | 239.75 | 229.15 - 245.40 | 0.2676 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 249.83 and 279.93
| Monthly Target 1 | 243.93 |
| Monthly Target 2 | 255.72 |
| Monthly Target 3 | 274.03333333333 |
| Monthly Target 4 | 285.82 |
| Monthly Target 5 | 304.13 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 267.50 (-6.3%) | 283.65 | 262.25 - 292.35 | 1.0484 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.2704 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.4769 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.7929 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.475 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.0653 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.4712 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.2087 times | Fri 28 February 2025 | 206.45 (-7%) | 217.85 | 185.85 - 237.05 | 1.4662 times | Fri 31 January 2025 | 222.00 (-11.73%) | 240.80 | 196.80 - 249.40 | 0.7249 times | Tue 31 December 2024 | 251.50 (-2.75%) | 260.00 | 231.70 - 276.30 | 0.7682 times |
Indicator Analysis of Nlcindia
Tomorrow's movement Prediction of Nlcindia 513683 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 269.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlcindia 513683 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlcindia 513683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 260, while middle bands are at 268 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nlcindia (513683) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nlcindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nlcindia in short term but the sell signal is initial and weak.
Nlcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nlcindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nlcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.09 and Nlcindia 513683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nlcindia 513683 stock. Volume based technical analysis of Nlcindia 513683 stock is negative.
Nlcindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 266.19 |
| 12 day DMA | 272.09 |
| 20 day DMA | 274.64 |
| 35 day DMA | 262.55 |
| 50 day DMA | 254.2 |
| 100 day DMA | 244.07 |
| 150 day DMA | 241.13 |
| 200 day DMA | 236.85 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.01 | 266.76 | 268.04 |
| 12 day EMA | 269.48 | 269.84 | 270.86 |
| 20 day EMA | 268.59 | 268.71 | 269.18 |
| 35 day EMA | 262.65 | 262.36 | 262.25 |
| 50 day EMA | 254.12 | 253.57 | 253.14 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.19 | 266.67 | 267.81 |
| 12 day SMA | 272.09 | 272.89 | 274.67 |
| 20 day SMA | 274.64 | 274.27 | 273.86 |
| 35 day SMA | 262.55 | 261.33 | 260.3 |
| 50 day SMA | 254.2 | 253.53 | 253.03 |
| 100 day SMA | 244.07 | 243.77 | 243.53 |
| 150 day SMA | 241.13 | 240.86 | 240.46 |
| 200 day SMA | 236.85 | 236.69 | 236.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.