Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 256.88 and 274.58
| Daily Target 1 | 242.47 |
| Daily Target 2 | 253.58 |
| Daily Target 3 | 260.16666666667 |
| Daily Target 4 | 271.28 |
| Daily Target 5 | 277.87 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 264.70 (5.58%) | 251.15 | 249.05 - 266.75 | 1.3851 times | Wed 28 January 2026 | 250.70 (4.11%) | 240.85 | 240.85 - 254.00 | 0.5602 times | Tue 27 January 2026 | 240.80 (-2.51%) | 248.20 | 239.30 - 248.20 | 0.5066 times | Fri 23 January 2026 | 247.00 (-0.86%) | 249.00 | 246.05 - 249.85 | 1.1978 times | Thu 22 January 2026 | 249.15 (0.24%) | 249.70 | 247.80 - 255.00 | 0.6156 times | Wed 21 January 2026 | 248.55 (-1.91%) | 250.65 | 244.00 - 253.25 | 0.884 times | Tue 20 January 2026 | 253.40 (-1.3%) | 254.10 | 250.55 - 257.95 | 2.0531 times | Mon 19 January 2026 | 256.75 (-0.19%) | 256.65 | 254.30 - 261.40 | 0.6322 times | Fri 16 January 2026 | 257.25 (-1.21%) | 258.90 | 256.25 - 264.00 | 1.1778 times | Wed 14 January 2026 | 260.40 (2.04%) | 256.85 | 256.85 - 265.50 | 0.9876 times | Tue 13 January 2026 | 255.20 (-0.25%) | 259.30 | 253.30 - 263.05 | 0.8433 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 252 and 279.45
| Weekly Target 1 | 229.47 |
| Weekly Target 2 | 247.08 |
| Weekly Target 3 | 256.91666666667 |
| Weekly Target 4 | 274.53 |
| Weekly Target 5 | 284.37 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 264.70 (7.17%) | 248.20 | 239.30 - 266.75 | 0.5866 times | Fri 23 January 2026 | 247.00 (-3.98%) | 256.65 | 244.00 - 261.40 | 1.2879 times | Fri 16 January 2026 | 257.25 (1.82%) | 251.80 | 243.60 - 265.50 | 1.0221 times | Fri 09 January 2026 | 252.65 (-7.06%) | 272.05 | 251.20 - 276.90 | 1.2951 times | Fri 02 January 2026 | 271.85 (8.78%) | 250.90 | 246.50 - 273.65 | 1.4687 times | Fri 26 December 2025 | 249.90 (4.6%) | 240.05 | 240.00 - 257.00 | 1.7185 times | Fri 19 December 2025 | 238.90 (-1.97%) | 245.95 | 231.30 - 249.30 | 0.4075 times | Fri 12 December 2025 | 243.70 (1.23%) | 235.60 | 230.00 - 244.90 | 0.3437 times | Fri 05 December 2025 | 240.75 (-0.95%) | 243.85 | 231.05 - 245.10 | 1.4194 times | Fri 28 November 2025 | 243.05 (-0.88%) | 244.00 | 239.05 - 251.55 | 0.4505 times | Fri 21 November 2025 | 245.20 (-3.79%) | 255.00 | 244.10 - 257.00 | 0.3597 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 252 and 289.6
| Monthly Target 1 | 222.7 |
| Monthly Target 2 | 243.7 |
| Monthly Target 3 | 260.3 |
| Monthly Target 4 | 281.3 |
| Monthly Target 5 | 297.9 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 264.70 (5.92%) | 250.30 | 239.30 - 276.90 | 1.0566 times | Wed 31 December 2025 | 249.90 (2.82%) | 243.85 | 230.00 - 258.45 | 0.8746 times | Fri 28 November 2025 | 243.05 (-7.22%) | 264.50 | 239.05 - 266.50 | 0.3795 times | Fri 31 October 2025 | 261.95 (-8.25%) | 283.65 | 251.40 - 292.35 | 1.6016 times | Tue 30 September 2025 | 285.50 (26.89%) | 225.35 | 224.90 - 291.80 | 2.4896 times | Fri 29 August 2025 | 225.00 (-7.06%) | 245.90 | 223.00 - 251.00 | 0.523 times | Thu 31 July 2025 | 242.10 (5.19%) | 230.20 | 221.00 - 248.20 | 0.8694 times | Mon 30 June 2025 | 230.15 (-4.8%) | 240.50 | 221.15 - 246.40 | 0.5209 times | Fri 30 May 2025 | 241.75 (6.36%) | 228.00 | 212.80 - 257.00 | 1.1682 times | Wed 30 April 2025 | 227.30 (-7.09%) | 244.00 | 223.80 - 250.90 | 0.5167 times | Fri 28 March 2025 | 244.65 (18.5%) | 209.05 | 197.05 - 268.90 | 1.3254 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 250.47 |
| 12 day DMA | 253.31 |
| 20 day DMA | 257.16 |
| 35 day DMA | 251.44 |
| 50 day DMA | 249.2 |
| 100 day DMA | 256.08 |
| 150 day DMA | 248.53 |
| 200 day DMA | 245.12 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.83 | 248.39 | 247.23 |
| 12 day EMA | 253.51 | 251.48 | 251.62 |
| 20 day EMA | 253.63 | 252.47 | 252.66 |
| 35 day EMA | 252.6 | 251.89 | 251.96 |
| 50 day EMA | 250.15 | 249.56 | 249.51 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.47 | 247.24 | 247.78 |
| 12 day SMA | 253.31 | 252.31 | 252.99 |
| 20 day SMA | 257.16 | 256.6 | 256.88 |
| 35 day SMA | 251.44 | 250.63 | 250.34 |
| 50 day SMA | 249.2 | 249.02 | 249.11 |
| 100 day SMA | 256.08 | 255.77 | 255.57 |
| 150 day SMA | 248.53 | 248.24 | 248.09 |
| 200 day SMA | 245.12 | 245.02 | 244.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.