Login or Join
HomepageKicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 36.18 and 38.83
| Daily Target 1 | 34.1 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 36.75 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 39.4 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.12 (0.08%) | 37.09 | 35.24 - 37.89 | 1.2784 times | Thu 02 July 2026 | 37.09 (4.1%) | 36.40 | 36.40 - 37.09 | 0.1655 times | Wed 01 July 2026 | 35.63 (0.23%) | 35.55 | 35.15 - 36.20 | 0.4393 times | Tue 30 June 2026 | 35.55 (1.28%) | 35.50 | 35.50 - 36.00 | 1.0061 times | Mon 29 June 2026 | 35.10 (-2.47%) | 36.00 | 35.10 - 37.15 | 0.5037 times | Thu 25 June 2026 | 35.99 (2.1%) | 36.00 | 35.99 - 36.00 | 0.8595 times | Wed 24 June 2026 | 35.25 (-3.56%) | 36.55 | 35.20 - 36.95 | 1.9619 times | Tue 23 June 2026 | 36.55 (2.18%) | 37.20 | 35.78 - 37.20 | 1.0195 times | Mon 22 June 2026 | 35.77 (-0.67%) | 37.24 | 35.75 - 37.66 | 1.668 times | Fri 19 June 2026 | 36.01 (-1.34%) | 35.12 | 35.12 - 38.00 | 1.0982 times | Thu 18 June 2026 | 36.50 (-0.03%) | 36.75 | 36.50 - 36.75 | 0.7494 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 36.11 and 38.9
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.703333333333 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.12 (3.14%) | 36.00 | 35.10 - 37.89 | 0.2824 times | Thu 25 June 2026 | 35.99 (-0.06%) | 37.24 | 35.20 - 37.66 | 0.4584 times | Fri 19 June 2026 | 36.01 (-0.94%) | 36.35 | 35.12 - 38.94 | 0.2822 times | Fri 12 June 2026 | 36.35 (-3.2%) | 36.67 | 35.11 - 38.50 | 0.629 times | Fri 05 June 2026 | 37.55 (5.72%) | 35.00 | 35.00 - 41.80 | 2.7001 times | Fri 29 May 2026 | 35.52 (3.62%) | 34.11 | 33.18 - 40.37 | 1.04 times | Fri 22 May 2026 | 34.28 (-0.41%) | 35.00 | 33.71 - 35.98 | 1.8147 times | Fri 15 May 2026 | 34.42 (-1.32%) | 35.40 | 32.30 - 35.79 | 1.253 times | Fri 08 May 2026 | 34.88 (-2.3%) | 36.70 | 33.11 - 36.70 | 0.7708 times | Thu 30 April 2026 | 35.70 (5.34%) | 34.25 | 32.40 - 36.00 | 0.7695 times | Fri 24 April 2026 | 33.89 (6.64%) | 30.25 | 30.25 - 36.00 | 1.1418 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 36.14 and 38.88
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 36.72 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 37.12 (4.42%) | 35.55 | 35.15 - 37.89 | 0.041 times | Tue 30 June 2026 | 35.55 (0.08%) | 35.00 | 35.00 - 41.80 | 1.0972 times | Fri 29 May 2026 | 35.52 (-0.5%) | 36.70 | 32.30 - 40.37 | 1.2758 times | Thu 30 April 2026 | 35.70 (70.81%) | 21.95 | 21.41 - 36.00 | 1.0418 times | Mon 30 March 2026 | 20.90 (-29.51%) | 28.15 | 20.15 - 30.59 | 1.2293 times | Fri 27 February 2026 | 29.65 (-1.72%) | 30.00 | 27.90 - 34.00 | 1.7493 times | Fri 30 January 2026 | 30.17 (9%) | 28.50 | 25.07 - 31.97 | 1.4173 times | Wed 31 December 2025 | 27.68 (-1.35%) | 28.01 | 25.50 - 28.85 | 0.6625 times | Fri 28 November 2025 | 28.06 (-7.21%) | 30.09 | 27.70 - 31.74 | 0.5596 times | Fri 31 October 2025 | 30.24 (-3.85%) | 31.99 | 29.00 - 33.95 | 0.9262 times | Tue 30 September 2025 | 31.45 (-1.56%) | 32.00 | 30.05 - 35.40 | 1.882 times |
Indicator Analysis of KicMetaliks
Please login to view indicator analysis. or View indicator analysis of KicMetaliks 513693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 36.09 |
| 20 day DMA | 36.28 |
| 35 day DMA | 36.08 |
| 50 day DMA | 35.55 |
| 100 day DMA | 32.1 |
| 150 day DMA | 30.59 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.12 | 35.64 |
| 12 day EMA | 36.24 | 36.08 | 35.9 |
| 20 day EMA | 36.16 | 36.06 | 35.95 |
| 35 day EMA | 35.73 | 35.65 | 35.56 |
| 50 day EMA | 35.35 | 35.28 | 35.21 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.87 | 35.5 |
| 12 day SMA | 36.09 | 36.09 | 36.07 |
| 20 day SMA | 36.28 | 36.28 | 36.38 |
| 35 day SMA | 36.08 | 36.02 | 35.91 |
| 50 day SMA | 35.55 | 35.53 | 35.48 |
| 100 day SMA | 32.1 | 32.03 | 31.96 |
| 150 day SMA | 30.59 | 30.53 | 30.47 |
| 200 day SMA | 30.69 | 30.67 | 30.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.