Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 24.08 and 27.08
| Daily Target 1 | 23.57 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 26.57 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 29.57 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.61 (-4.23%) | 28.55 | 25.55 - 28.55 | 0.7269 times | Fri 15 May 2026 | 26.74 (2.81%) | 28.00 | 26.74 - 28.00 | 0.0414 times | Thu 14 May 2026 | 26.01 (-7.01%) | 28.96 | 25.61 - 28.96 | 1.6132 times | Wed 13 May 2026 | 27.97 (-0.96%) | 29.23 | 26.35 - 29.23 | 0.5053 times | Tue 12 May 2026 | 28.24 (-0.56%) | 27.80 | 26.25 - 28.26 | 2.3284 times | Mon 11 May 2026 | 28.40 (-2.04%) | 31.00 | 28.40 - 31.00 | 1.0349 times | Fri 08 May 2026 | 28.99 (3.61%) | 27.98 | 25.71 - 29.89 | 2.4572 times | Thu 07 May 2026 | 27.98 (-0.04%) | 30.00 | 27.98 - 30.00 | 0.5504 times | Wed 06 May 2026 | 27.99 (5.66%) | 26.00 | 26.00 - 29.00 | 0.309 times | Tue 05 May 2026 | 26.49 (1.88%) | 25.48 | 24.30 - 26.49 | 0.4333 times | Mon 04 May 2026 | 26.00 (-1.14%) | 26.00 | 25.99 - 26.00 | 0.0522 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 24.08 and 27.08
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 26.57 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.61 (-4.23%) | 28.55 | 25.55 - 28.55 | 0.2641 times | Fri 15 May 2026 | 26.74 (-7.76%) | 31.00 | 25.61 - 31.00 | 2.0069 times | Fri 08 May 2026 | 28.99 (10.23%) | 26.00 | 24.30 - 30.00 | 1.3814 times | Thu 30 April 2026 | 26.30 (4.57%) | 26.98 | 23.65 - 26.98 | 1.2158 times | Fri 24 April 2026 | 25.15 (-5.06%) | 26.90 | 23.51 - 27.49 | 0.8342 times | Fri 17 April 2026 | 26.49 (-1.45%) | 27.99 | 24.27 - 27.99 | 0.8414 times | Fri 10 April 2026 | 26.88 (3.42%) | 27.29 | 23.30 - 27.29 | 0.8175 times | Thu 02 April 2026 | 25.99 (-1.55%) | 26.38 | 21.66 - 27.28 | 0.5682 times | Fri 27 March 2026 | 26.40 (4.51%) | 25.27 | 23.30 - 30.25 | 1.8874 times | Fri 20 March 2026 | 25.26 (-1.52%) | 25.47 | 23.20 - 25.99 | 0.1829 times | Fri 13 March 2026 | 25.65 (1.5%) | 25.85 | 23.41 - 32.94 | 1.5294 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 21.61 and 28.31
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 22.94 |
| Monthly Target 3 | 26.97 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 25.61 (-2.62%) | 26.00 | 24.30 - 31.00 | 0.4264 times | Thu 30 April 2026 | 26.30 (10.09%) | 27.28 | 22.50 - 27.99 | 0.4762 times | Mon 30 March 2026 | 23.89 (-11.02%) | 26.31 | 21.66 - 32.94 | 0.544 times | Fri 27 February 2026 | 26.85 (1.78%) | 27.99 | 24.41 - 31.10 | 0.6096 times | Fri 30 January 2026 | 26.38 (-9.03%) | 29.85 | 25.50 - 32.00 | 0.7725 times | Wed 31 December 2025 | 29.00 (-11.69%) | 30.05 | 27.00 - 35.99 | 1.9221 times | Fri 28 November 2025 | 32.84 (-8.24%) | 35.76 | 30.60 - 39.95 | 1.5791 times | Fri 31 October 2025 | 35.79 (9.38%) | 35.90 | 29.03 - 38.00 | 2.5446 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.7107 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.4149 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.3634 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 27.23 |
| 20 day DMA | 26.63 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.31 |
| 100 day DMA | 27.19 |
| 150 day DMA | 29.2 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 27.15 | 27.36 |
| 12 day EMA | 26.91 | 27.15 | 27.23 |
| 20 day EMA | 26.81 | 26.94 | 26.96 |
| 35 day EMA | 26.66 | 26.72 | 26.72 |
| 50 day EMA | 26.47 | 26.51 | 26.5 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 27.47 | 27.92 |
| 12 day SMA | 27.23 | 27.3 | 27.26 |
| 20 day SMA | 26.63 | 26.67 | 26.65 |
| 35 day SMA | 26.37 | 26.34 | 26.29 |
| 50 day SMA | 26.31 | 26.33 | 26.35 |
| 100 day SMA | 27.19 | 27.23 | 27.27 |
| 150 day SMA | 29.2 | 29.26 | 29.32 |
| 200 day SMA | 30.5 | 30.54 | 30.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.