SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 34 and 36
Daily Target 1 | 32.33 |
Daily Target 2 | 33.67 |
Daily Target 3 | 34.333333333333 |
Daily Target 4 | 35.67 |
Daily Target 5 | 36.33 |
Daily price and volume Solid Stone
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 35.00 (-1.69%) | 35.00 | 33.00 - 35.00 | 1.7549 times | Fri 17 October 2025 | 35.60 (1.92%) | 35.63 | 35.00 - 35.63 | 0.2763 times | Thu 16 October 2025 | 34.93 (-0.14%) | 35.15 | 33.27 - 35.15 | 1.8085 times | Wed 15 October 2025 | 34.98 (1.6%) | 34.43 | 34.43 - 35.12 | 0.0801 times | Tue 14 October 2025 | 34.43 (4.18%) | 35.00 | 32.95 - 35.00 | 0.1296 times | Mon 13 October 2025 | 33.05 (-5.44%) | 34.95 | 32.95 - 35.12 | 0.4348 times | Fri 10 October 2025 | 34.95 (7.04%) | 34.51 | 32.71 - 36.60 | 1.8859 times | Thu 09 October 2025 | 32.65 (0.96%) | 36.98 | 32.30 - 36.98 | 0.9236 times | Wed 08 October 2025 | 32.34 (-0.12%) | 32.99 | 32.00 - 35.37 | 1.1487 times | Tue 07 October 2025 | 32.38 (3.32%) | 31.97 | 29.03 - 32.88 | 1.5577 times | Mon 06 October 2025 | 31.34 (-7.11%) | 36.97 | 30.37 - 36.97 | 11.2403 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 34 and 36
Weekly Target 1 | 32.33 |
Weekly Target 2 | 33.67 |
Weekly Target 3 | 34.333333333333 |
Weekly Target 4 | 35.67 |
Weekly Target 5 | 36.33 |
Weekly price and volumes for Solid Stone
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 35.00 (-1.69%) | 35.00 | 33.00 - 35.00 | 0.5845 times | Fri 17 October 2025 | 35.60 (1.86%) | 34.95 | 32.95 - 35.63 | 0.9091 times | Fri 10 October 2025 | 34.95 (3.59%) | 36.97 | 29.03 - 36.98 | 5.5811 times | Fri 03 October 2025 | 33.74 (3.12%) | 35.90 | 32.90 - 35.90 | 0.0186 times | Fri 26 September 2025 | 32.72 (-9.86%) | 35.57 | 32.59 - 36.85 | 1.1349 times | Fri 19 September 2025 | 36.30 (3.71%) | 35.00 | 32.80 - 37.78 | 0.3538 times | Fri 12 September 2025 | 35.00 (3.73%) | 33.55 | 33.07 - 39.84 | 0.442 times | Fri 05 September 2025 | 33.74 (2.4%) | 32.90 | 32.90 - 39.55 | 0.2279 times | Fri 29 August 2025 | 32.95 (-5.86%) | 34.30 | 32.06 - 37.60 | 0.1431 times | Fri 22 August 2025 | 35.00 (6.38%) | 34.15 | 31.05 - 38.00 | 0.605 times | Thu 14 August 2025 | 32.90 (-0.3%) | 31.01 | 30.70 - 35.00 | 0.3223 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 28.04 and 35.99
Monthly Target 1 | 25.72 |
Monthly Target 2 | 30.36 |
Monthly Target 3 | 33.67 |
Monthly Target 4 | 38.31 |
Monthly Target 5 | 41.62 |
Monthly price and volumes Solid Stone
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 35.00 (6.97%) | 35.90 | 29.03 - 36.98 | 2.04 times | Fri 26 September 2025 | 32.72 (-0.7%) | 32.90 | 32.59 - 39.84 | 0.6208 times | Fri 29 August 2025 | 32.95 (-10.68%) | 36.80 | 30.70 - 38.00 | 0.3624 times | Thu 31 July 2025 | 36.89 (6.31%) | 35.20 | 29.00 - 39.80 | 0.3175 times | Mon 30 June 2025 | 34.70 (-4.25%) | 36.06 | 31.60 - 38.75 | 0.4685 times | Fri 30 May 2025 | 36.24 (4.44%) | 34.70 | 30.70 - 40.54 | 0.5019 times | Wed 30 April 2025 | 34.70 (0.61%) | 34.98 | 30.31 - 35.69 | 3.084 times | Fri 28 March 2025 | 34.49 (15.27%) | 35.88 | 29.60 - 41.29 | 0.5882 times | Fri 28 February 2025 | 29.92 (-15.31%) | 35.69 | 28.20 - 40.85 | 0.5313 times | Fri 31 January 2025 | 35.33 (-1.83%) | 36.00 | 32.22 - 40.50 | 1.4854 times | Tue 31 December 2024 | 35.99 (2.13%) | 35.00 | 32.50 - 40.90 | 1.8264 times |
Indicator Analysis of SolidStone
Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolidStone (513699) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolidStone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidStone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolidStone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.
SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
DMA period | DMA value |
5 day DMA | 34.99 |
12 day DMA | 33.78 |
20 day DMA | 33.92 |
35 day DMA | 34.27 |
50 day DMA | 34.02 |
100 day DMA | 34.61 |
150 day DMA | 34.22 |
200 day DMA | 34.29 |
EMA (exponential moving average) of Solid Stone 513699
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.86 | 34.79 | 34.38 |
12 day EMA | 34.34 | 34.22 | 33.97 |
20 day EMA | 34.19 | 34.11 | 33.95 |
35 day EMA | 34.08 | 34.03 | 33.94 |
50 day EMA | 34.19 | 34.16 | 34.1 |
SMA (simple moving average) of Solid Stone 513699
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.99 | 34.6 | 34.47 |
12 day SMA | 33.78 | 33.82 | 33.58 |
20 day SMA | 33.92 | 33.85 | 33.86 |
35 day SMA | 34.27 | 34.22 | 34.21 |
50 day SMA | 34.02 | 34.01 | 34.03 |
100 day SMA | 34.61 | 34.61 | 34.62 |
150 day SMA | 34.22 | 34.21 | 34.2 |
200 day SMA | 34.29 | 34.29 | 34.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.