Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolidStone

Strong Daily Stock price targets for SolidStone 513699 are 34 and 36

Daily Target 132.33
Daily Target 233.67
Daily Target 334.333333333333
Daily Target 435.67
Daily Target 536.33

Daily price and volume Solid Stone

Date Closing Open Range Volume
Mon 20 October 2025 35.00 (-1.69%) 35.00 33.00 - 35.00 1.7549 times
Fri 17 October 2025 35.60 (1.92%) 35.63 35.00 - 35.63 0.2763 times
Thu 16 October 2025 34.93 (-0.14%) 35.15 33.27 - 35.15 1.8085 times
Wed 15 October 2025 34.98 (1.6%) 34.43 34.43 - 35.12 0.0801 times
Tue 14 October 2025 34.43 (4.18%) 35.00 32.95 - 35.00 0.1296 times
Mon 13 October 2025 33.05 (-5.44%) 34.95 32.95 - 35.12 0.4348 times
Fri 10 October 2025 34.95 (7.04%) 34.51 32.71 - 36.60 1.8859 times
Thu 09 October 2025 32.65 (0.96%) 36.98 32.30 - 36.98 0.9236 times
Wed 08 October 2025 32.34 (-0.12%) 32.99 32.00 - 35.37 1.1487 times
Tue 07 October 2025 32.38 (3.32%) 31.97 29.03 - 32.88 1.5577 times
Mon 06 October 2025 31.34 (-7.11%) 36.97 30.37 - 36.97 11.2403 times

 Daily chart SolidStone

Weekly price and charts SolidStone

Strong weekly Stock price targets for SolidStone 513699 are 34 and 36

Weekly Target 132.33
Weekly Target 233.67
Weekly Target 334.333333333333
Weekly Target 435.67
Weekly Target 536.33

Weekly price and volumes for Solid Stone

Date Closing Open Range Volume
Mon 20 October 2025 35.00 (-1.69%) 35.00 33.00 - 35.00 0.5845 times
Fri 17 October 2025 35.60 (1.86%) 34.95 32.95 - 35.63 0.9091 times
Fri 10 October 2025 34.95 (3.59%) 36.97 29.03 - 36.98 5.5811 times
Fri 03 October 2025 33.74 (3.12%) 35.90 32.90 - 35.90 0.0186 times
Fri 26 September 2025 32.72 (-9.86%) 35.57 32.59 - 36.85 1.1349 times
Fri 19 September 2025 36.30 (3.71%) 35.00 32.80 - 37.78 0.3538 times
Fri 12 September 2025 35.00 (3.73%) 33.55 33.07 - 39.84 0.442 times
Fri 05 September 2025 33.74 (2.4%) 32.90 32.90 - 39.55 0.2279 times
Fri 29 August 2025 32.95 (-5.86%) 34.30 32.06 - 37.60 0.1431 times
Fri 22 August 2025 35.00 (6.38%) 34.15 31.05 - 38.00 0.605 times
Thu 14 August 2025 32.90 (-0.3%) 31.01 30.70 - 35.00 0.3223 times

 weekly chart SolidStone

Monthly price and charts SolidStone

Strong monthly Stock price targets for SolidStone 513699 are 28.04 and 35.99

Monthly Target 125.72
Monthly Target 230.36
Monthly Target 333.67
Monthly Target 438.31
Monthly Target 541.62

Monthly price and volumes Solid Stone

Date Closing Open Range Volume
Mon 20 October 2025 35.00 (6.97%) 35.90 29.03 - 36.98 2.04 times
Fri 26 September 2025 32.72 (-0.7%) 32.90 32.59 - 39.84 0.6208 times
Fri 29 August 2025 32.95 (-10.68%) 36.80 30.70 - 38.00 0.3624 times
Thu 31 July 2025 36.89 (6.31%) 35.20 29.00 - 39.80 0.3175 times
Mon 30 June 2025 34.70 (-4.25%) 36.06 31.60 - 38.75 0.4685 times
Fri 30 May 2025 36.24 (4.44%) 34.70 30.70 - 40.54 0.5019 times
Wed 30 April 2025 34.70 (0.61%) 34.98 30.31 - 35.69 3.084 times
Fri 28 March 2025 34.49 (15.27%) 35.88 29.60 - 41.29 0.5882 times
Fri 28 February 2025 29.92 (-15.31%) 35.69 28.20 - 40.85 0.5313 times
Fri 31 January 2025 35.33 (-1.83%) 36.00 32.22 - 40.50 1.4854 times
Tue 31 December 2024 35.99 (2.13%) 35.00 32.50 - 40.90 1.8264 times

 monthly chart SolidStone

Indicator Analysis of SolidStone

Tomorrow's movement Prediction of Solid Stone 513699 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solid Stone 513699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solid Stone 513699 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 75 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SolidStone (513699) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolidStone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolidStone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolidStone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SolidStone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolidStone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.97 and SolidStone 513699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolidStone 513699 stock. Volume based technical analysis of SolidStone 513699 stock is negative.

SolidStone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solid Stone 513699

DMA (daily moving average) of Solid Stone 513699

DMA period DMA value
5 day DMA 34.99
12 day DMA 33.78
20 day DMA 33.92
35 day DMA 34.27
50 day DMA 34.02
100 day DMA 34.61
150 day DMA 34.22
200 day DMA 34.29

EMA (exponential moving average) of Solid Stone 513699

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8634.7934.38
12 day EMA34.3434.2233.97
20 day EMA34.1934.1133.95
35 day EMA34.0834.0333.94
50 day EMA34.1934.1634.1

SMA (simple moving average) of Solid Stone 513699

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9934.634.47
12 day SMA33.7833.8233.58
20 day SMA33.9233.8533.86
35 day SMA34.2734.2234.21
50 day SMA34.0234.0134.03
100 day SMA34.6134.6134.62
150 day SMA34.2234.2134.2
200 day SMA34.2934.2934.29
Back to top | Use Dark Theme