Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 139.65 and 151.65
| Daily Target 1 | 137.1 |
| Daily Target 2 | 142.2 |
| Daily Target 3 | 149.1 |
| Daily Target 4 | 154.2 |
| Daily Target 5 | 161.1 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.30 (-4.97%) | 155.00 | 144.00 - 156.00 | 2.5194 times | Thu 02 July 2026 | 155.00 (-5.37%) | 158.05 | 153.00 - 169.40 | 3.5372 times | Wed 01 July 2026 | 163.80 (1.36%) | 161.65 | 158.00 - 164.00 | 0.4157 times | Tue 30 June 2026 | 161.60 (0.37%) | 167.00 | 151.00 - 167.50 | 1.2051 times | Mon 29 June 2026 | 161.00 (-0.56%) | 162.55 | 160.00 - 169.70 | 0.477 times | Thu 25 June 2026 | 161.90 (-1.91%) | 172.00 | 160.00 - 172.00 | 0.1712 times | Wed 24 June 2026 | 165.05 (0.12%) | 165.05 | 164.00 - 170.00 | 0.1146 times | Tue 23 June 2026 | 164.85 (-0.03%) | 171.95 | 162.15 - 171.95 | 0.5217 times | Mon 22 June 2026 | 164.90 (5.43%) | 155.10 | 155.10 - 172.00 | 0.7994 times | Fri 19 June 2026 | 156.40 (0.06%) | 161.55 | 153.05 - 161.55 | 0.2387 times | Thu 18 June 2026 | 156.30 (-0.89%) | 159.95 | 153.75 - 162.00 | 0.9312 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 132.8 and 158.5
| Weekly Target 1 | 127.97 |
| Weekly Target 2 | 137.63 |
| Weekly Target 3 | 153.66666666667 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 179.37 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.30 (-9.02%) | 162.55 | 144.00 - 169.70 | 3.091 times | Thu 25 June 2026 | 161.90 (3.52%) | 155.10 | 155.10 - 172.00 | 0.6091 times | Fri 19 June 2026 | 156.40 (8.76%) | 142.35 | 142.35 - 162.00 | 1.3249 times | Fri 12 June 2026 | 143.80 (-4.07%) | 159.35 | 141.25 - 159.35 | 0.8118 times | Fri 05 June 2026 | 149.90 (-1.8%) | 154.60 | 145.40 - 164.00 | 1.0975 times | Fri 29 May 2026 | 152.65 (-10.7%) | 169.95 | 150.85 - 170.00 | 0.9319 times | Fri 22 May 2026 | 170.95 (8.85%) | 163.00 | 154.00 - 182.80 | 0.5992 times | Fri 15 May 2026 | 157.05 (-10.72%) | 174.00 | 156.30 - 175.90 | 0.3835 times | Fri 08 May 2026 | 175.90 (1.91%) | 173.00 | 164.05 - 179.00 | 0.5507 times | Thu 30 April 2026 | 172.60 (-4.56%) | 188.85 | 166.40 - 188.85 | 0.6003 times | Fri 24 April 2026 | 180.85 (-2.77%) | 183.50 | 180.00 - 197.00 | 0.326 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 132.95 and 158.35
| Monthly Target 1 | 128.17 |
| Monthly Target 2 | 137.73 |
| Monthly Target 3 | 153.56666666667 |
| Monthly Target 4 | 163.13 |
| Monthly Target 5 | 178.97 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 147.30 (-8.85%) | 161.65 | 144.00 - 169.40 | 0.6296 times | Tue 30 June 2026 | 161.60 (5.86%) | 154.60 | 141.25 - 172.00 | 1.15 times | Fri 29 May 2026 | 152.65 (-11.56%) | 173.00 | 150.85 - 182.80 | 0.6327 times | Thu 30 April 2026 | 172.60 (30.56%) | 136.80 | 136.80 - 197.00 | 0.819 times | Mon 30 March 2026 | 132.20 (-26.41%) | 180.20 | 130.00 - 181.05 | 3.1432 times | Fri 27 February 2026 | 179.65 (-2.04%) | 185.90 | 171.95 - 187.70 | 0.6501 times | Fri 30 January 2026 | 183.40 (-13.67%) | 214.00 | 180.20 - 220.00 | 0.5667 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 1.2387 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.404 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.7658 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 2.5285 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 157.74 |
| 12 day DMA | 159.65 |
| 20 day DMA | 154.87 |
| 35 day DMA | 157.07 |
| 50 day DMA | 162.57 |
| 100 day DMA | 167.44 |
| 150 day DMA | 180.55 |
| 200 day DMA | 199.11 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.69 | 159.89 | 162.33 |
| 12 day EMA | 157.35 | 159.18 | 159.94 |
| 20 day EMA | 157.64 | 158.73 | 159.12 |
| 35 day EMA | 160.75 | 161.54 | 161.93 |
| 50 day EMA | 164.05 | 164.73 | 165.13 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.74 | 160.66 | 162.67 |
| 12 day SMA | 159.65 | 160.16 | 159.94 |
| 20 day SMA | 154.87 | 155.24 | 155.11 |
| 35 day SMA | 157.07 | 157.54 | 157.82 |
| 50 day SMA | 162.57 | 163.32 | 164.06 |
| 100 day SMA | 167.44 | 167.73 | 167.97 |
| 150 day SMA | 180.55 | 181.08 | 181.59 |
| 200 day SMA | 199.11 | 199.66 | 199.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.