Login or Join
HomepageShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 183.15 and 186.5
| Daily Target 1 | 182.53 |
| Daily Target 2 | 183.77 |
| Daily Target 3 | 185.88333333333 |
| Daily Target 4 | 187.12 |
| Daily Target 5 | 189.23 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 185.00 (-1.6%) | 188.00 | 184.65 - 188.00 | 1.8156 times | Wed 28 January 2026 | 188.00 (1.08%) | 185.05 | 183.05 - 189.30 | 1.5385 times | Tue 27 January 2026 | 186.00 (-4.71%) | 197.50 | 182.00 - 197.50 | 0.6462 times | Fri 23 January 2026 | 195.20 (-2.08%) | 199.35 | 186.70 - 199.80 | 0.3883 times | Thu 22 January 2026 | 199.35 (3.75%) | 202.50 | 195.00 - 202.95 | 0.5282 times | Wed 21 January 2026 | 192.15 (-0.29%) | 190.00 | 180.20 - 203.00 | 1.6192 times | Tue 20 January 2026 | 192.70 (-5.35%) | 200.00 | 189.00 - 202.00 | 1.0004 times | Mon 19 January 2026 | 203.60 (-1.28%) | 205.80 | 193.80 - 206.20 | 0.2233 times | Fri 16 January 2026 | 206.25 (-3.58%) | 217.00 | 200.00 - 217.00 | 0.8632 times | Wed 14 January 2026 | 213.90 (12.34%) | 194.80 | 189.45 - 220.00 | 1.3771 times | Tue 13 January 2026 | 190.40 (-0.03%) | 195.80 | 185.20 - 196.00 | 0.2264 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 175.75 and 191.25
| Weekly Target 1 | 172.67 |
| Weekly Target 2 | 178.83 |
| Weekly Target 3 | 188.16666666667 |
| Weekly Target 4 | 194.33 |
| Weekly Target 5 | 203.67 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 185.00 (-5.23%) | 197.50 | 182.00 - 197.50 | 0.8231 times | Fri 23 January 2026 | 195.20 (-5.36%) | 205.80 | 180.20 - 206.20 | 0.7735 times | Fri 16 January 2026 | 206.25 (3.64%) | 212.50 | 185.20 - 220.00 | 0.6668 times | Fri 09 January 2026 | 199.00 (-4.23%) | 210.00 | 193.90 - 214.85 | 0.5147 times | Fri 02 January 2026 | 207.80 (-1.77%) | 222.00 | 203.10 - 222.00 | 0.3314 times | Fri 26 December 2025 | 211.55 (2.99%) | 205.40 | 199.65 - 221.00 | 1.0335 times | Fri 19 December 2025 | 205.40 (-8.14%) | 208.60 | 185.00 - 230.90 | 1.7912 times | Fri 12 December 2025 | 223.60 (-1.32%) | 222.00 | 212.95 - 238.45 | 0.385 times | Fri 05 December 2025 | 226.60 (0.13%) | 248.90 | 210.00 - 248.90 | 3.3534 times | Fri 28 November 2025 | 226.30 (-0.07%) | 225.05 | 221.65 - 249.90 | 0.3274 times | Fri 21 November 2025 | 226.45 (-3.47%) | 230.20 | 225.10 - 261.80 | 0.7651 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 162.7 and 202.5
| Monthly Target 1 | 155.27 |
| Monthly Target 2 | 170.13 |
| Monthly Target 3 | 195.06666666667 |
| Monthly Target 4 | 209.93 |
| Monthly Target 5 | 234.87 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 185.00 (-12.92%) | 214.00 | 180.20 - 220.00 | 0.4331 times | Wed 31 December 2025 | 212.45 (-6.12%) | 248.90 | 185.00 - 248.90 | 0.9779 times | Fri 28 November 2025 | 226.30 (-5.71%) | 233.00 | 221.65 - 261.80 | 0.319 times | Fri 31 October 2025 | 240.00 (-7.43%) | 252.00 | 239.00 - 279.90 | 0.6046 times | Tue 30 September 2025 | 259.25 (12.99%) | 229.50 | 217.45 - 315.00 | 1.9963 times | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.48 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.8953 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.81 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 1.2729 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 2.2109 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 2.3673 times |
Indicator Analysis of ShilpGravur
Please login to view indicator analysis. or View indicator analysis of ShilpGravur 513709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 190.71 |
| 12 day DMA | 195.25 |
| 20 day DMA | 199.41 |
| 35 day DMA | 204.54 |
| 50 day DMA | 210.69 |
| 100 day DMA | 232.81 |
| 150 day DMA | 234.95 |
| 200 day DMA | 245.15 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.39 | 191.58 | 193.37 |
| 12 day EMA | 194.37 | 196.07 | 197.54 |
| 20 day EMA | 198.26 | 199.66 | 200.89 |
| 35 day EMA | 204.61 | 205.76 | 206.81 |
| 50 day EMA | 210.45 | 211.49 | 212.45 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.71 | 192.14 | 193.08 |
| 12 day SMA | 195.25 | 196.42 | 197.67 |
| 20 day SMA | 199.41 | 200.73 | 201.96 |
| 35 day SMA | 204.54 | 205.6 | 206.7 |
| 50 day SMA | 210.69 | 211.5 | 212.43 |
| 100 day SMA | 232.81 | 233.22 | 233.63 |
| 150 day SMA | 234.95 | 235.39 | 235.82 |
| 200 day SMA | 245.15 | 245.34 | 245.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.