Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.57 and 4.01
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.12 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.67 (7%) | 3.46 | 3.46 - 3.90 | 3.6384 times | Fri 25 September 2026 | 3.43 (1.48%) | 3.44 | 3.38 - 3.44 | 0.1127 times | Thu 24 September 2026 | 3.38 (0.6%) | 3.45 | 3.32 - 3.45 | 0.7776 times | Wed 23 September 2026 | 3.36 (-2.61%) | 3.40 | 3.31 - 3.55 | 0.9408 times | Tue 22 September 2026 | 3.45 (4.23%) | 3.34 | 3.33 - 3.56 | 0.9969 times | Mon 21 September 2026 | 3.31 (-0.6%) | 3.30 | 3.30 - 3.40 | 0.5951 times | Fri 18 September 2026 | 3.33 (0.6%) | 3.36 | 3.30 - 3.38 | 0.4196 times | Thu 17 September 2026 | 3.31 (-0.6%) | 3.30 | 3.30 - 3.40 | 0.9448 times | Wed 16 September 2026 | 3.33 (0.6%) | 3.31 | 3.25 - 3.34 | 0.8935 times | Tue 15 September 2026 | 3.31 (-1.19%) | 3.31 | 3.30 - 3.40 | 0.6805 times | Fri 11 September 2026 | 3.35 (-2.9%) | 3.45 | 3.25 - 3.48 | 0.4928 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.57 and 4.01
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.67 (7%) | 3.46 | 3.46 - 3.90 | 0.7418 times | Fri 25 September 2026 | 3.43 (3%) | 3.30 | 3.30 - 3.56 | 0.6979 times | Fri 18 September 2026 | 3.33 (-0.6%) | 3.31 | 3.25 - 3.40 | 0.5991 times | Fri 11 September 2026 | 3.35 (0.3%) | 3.36 | 3.25 - 3.58 | 0.6332 times | Fri 04 September 2026 | 3.34 (-8.24%) | 3.69 | 3.10 - 3.69 | 0.8728 times | Fri 28 August 2026 | 3.64 (-0.82%) | 3.78 | 3.40 - 3.78 | 0.4651 times | Fri 21 August 2026 | 3.67 (3.09%) | 3.70 | 3.02 - 3.94 | 3.7597 times | Fri 14 August 2026 | 3.56 (-1.39%) | 3.75 | 3.30 - 3.75 | 0.4454 times | Fri 07 August 2026 | 3.61 (3.44%) | 3.37 | 3.37 - 3.94 | 0.7535 times | Fri 31 July 2026 | 3.49 (-1.97%) | 3.59 | 3.20 - 3.64 | 1.0315 times | Fri 24 July 2026 | 3.56 (0.56%) | 3.89 | 3.30 - 3.89 | 0.8542 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.39 and 4.19
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.67 (5.46%) | 3.54 | 3.10 - 3.90 | 0.722 times | Mon 31 August 2026 | 3.48 (-0.29%) | 3.37 | 3.02 - 3.94 | 1.1941 times | Fri 31 July 2026 | 3.49 (-3.59%) | 3.62 | 3.15 - 4.07 | 1.1766 times | Tue 30 June 2026 | 3.62 (-10.62%) | 4.06 | 3.30 - 4.20 | 0.9432 times | Fri 29 May 2026 | 4.05 (4.92%) | 3.76 | 3.63 - 4.46 | 0.7528 times | Thu 30 April 2026 | 3.86 (29.1%) | 3.09 | 3.04 - 4.68 | 0.9799 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 1.0127 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.2513 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.895 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0724 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.1119 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.39 | 3.37 |
| 12 day EMA | 3.43 | 3.39 | 3.38 |
| 20 day EMA | 3.44 | 3.42 | 3.42 |
| 35 day EMA | 3.46 | 3.45 | 3.45 |
| 50 day EMA | 3.51 | 3.5 | 3.5 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.39 | 3.37 |
| 12 day SMA | 3.39 | 3.37 | 3.36 |
| 20 day SMA | 3.41 | 3.4 | 3.41 |
| 35 day SMA | 3.48 | 3.48 | 3.49 |
| 50 day SMA | 3.5 | 3.49 | 3.5 |
| 100 day SMA | 3.66 | 3.66 | 3.67 |
| 150 day SMA | 3.71 | 3.71 | 3.71 |
| 200 day SMA | 3.77 | 3.78 | 3.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.