Login or Join
HomepageWhiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 3.84 and 3.96
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.01 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.90 (2.09%) | 3.90 | 3.82 - 3.94 | 1.3045 times | Wed 01 July 2026 | 3.82 (5.52%) | 3.62 | 3.46 - 3.98 | 2.3145 times | Tue 30 June 2026 | 3.62 (-6.94%) | 3.93 | 3.53 - 3.93 | 3.1605 times | Mon 29 June 2026 | 3.89 (3.46%) | 3.75 | 3.72 - 3.98 | 0.5159 times | Thu 25 June 2026 | 3.76 (-1.05%) | 3.73 | 3.66 - 3.84 | 0.8124 times | Wed 24 June 2026 | 3.80 (-2.81%) | 3.96 | 3.78 - 3.96 | 0.3459 times | Tue 23 June 2026 | 3.91 (-0.51%) | 3.98 | 3.86 - 3.98 | 0.1214 times | Mon 22 June 2026 | 3.93 (0.51%) | 3.97 | 3.78 - 3.97 | 0.5692 times | Fri 19 June 2026 | 3.91 (0.26%) | 3.82 | 3.80 - 3.93 | 0.2697 times | Thu 18 June 2026 | 3.90 (1.3%) | 3.85 | 3.80 - 3.96 | 0.5861 times | Wed 17 June 2026 | 3.85 (2.39%) | 3.84 | 3.76 - 3.85 | 0.6256 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.68 and 4.2
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.90 (3.72%) | 3.75 | 3.46 - 3.98 | 1.588 times | Thu 25 June 2026 | 3.76 (-3.84%) | 3.97 | 3.66 - 3.98 | 0.4025 times | Fri 19 June 2026 | 3.91 (3.71%) | 3.74 | 3.71 - 3.96 | 0.7406 times | Fri 12 June 2026 | 3.77 (-0.26%) | 3.78 | 3.30 - 4.20 | 1.3615 times | Fri 05 June 2026 | 3.78 (-6.67%) | 4.06 | 3.56 - 4.06 | 1.1114 times | Fri 29 May 2026 | 4.05 (6.58%) | 3.76 | 3.67 - 4.46 | 1.4805 times | Fri 22 May 2026 | 3.80 (1.06%) | 3.82 | 3.63 - 3.98 | 0.4858 times | Fri 15 May 2026 | 3.76 (-4.81%) | 3.95 | 3.64 - 3.95 | 0.5187 times | Fri 08 May 2026 | 3.95 (2.33%) | 3.76 | 3.76 - 4.26 | 1.0397 times | Thu 30 April 2026 | 3.86 (-3.98%) | 4.04 | 3.70 - 4.68 | 1.2714 times | Fri 24 April 2026 | 4.02 (-2.19%) | 4.14 | 3.95 - 4.19 | 0.4519 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.68 and 4.2
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.90 (7.73%) | 3.62 | 3.46 - 3.98 | 0.1812 times | Tue 30 June 2026 | 3.62 (-10.62%) | 4.06 | 3.30 - 4.20 | 1.0159 times | Fri 29 May 2026 | 4.05 (4.92%) | 3.76 | 3.63 - 4.46 | 0.8108 times | Thu 30 April 2026 | 3.86 (29.1%) | 3.09 | 3.04 - 4.68 | 1.0555 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 1.0909 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.3478 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.964 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.1552 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.1977 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.1809 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.5283 times |
Indicator Analysis of Whiteorg
Please login to view indicator analysis. or View indicator analysis of Whiteorg 513713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.79 | 3.77 |
| 12 day EMA | 3.82 | 3.81 | 3.81 |
| 20 day EMA | 3.83 | 3.82 | 3.82 |
| 35 day EMA | 3.85 | 3.85 | 3.85 |
| 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.78 | 3.8 |
| 12 day SMA | 3.84 | 3.83 | 3.82 |
| 20 day SMA | 3.83 | 3.82 | 3.83 |
| 35 day SMA | 3.83 | 3.83 | 3.83 |
| 50 day SMA | 3.87 | 3.88 | 3.88 |
| 100 day SMA | 3.84 | 3.84 | 3.84 |
| 150 day SMA | 3.93 | 3.93 | 3.94 |
| 200 day SMA | 4.23 | 4.23 | 4.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.