Mfsintrcrp 513721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfsintrcrp 513721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfsintrcrp
Strong Daily Stock price targets for Mfsintrcrp 513721 are 12.71 and 13.93
Daily Target 1 | 11.7 |
Daily Target 2 | 12.5 |
Daily Target 3 | 12.923333333333 |
Daily Target 4 | 13.72 |
Daily Target 5 | 14.14 |
Daily price and volume Mfsintrcrp
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13.29 (4.24%) | 12.75 | 12.13 - 13.35 | 2.9379 times | Fri 17 October 2025 | 12.75 (4.94%) | 12.00 | 11.56 - 12.75 | 0.7192 times | Thu 16 October 2025 | 12.15 (-4.1%) | 12.61 | 12.04 - 13.30 | 0.6138 times | Wed 15 October 2025 | 12.67 (-4.23%) | 13.23 | 12.57 - 13.23 | 0.8856 times | Tue 14 October 2025 | 13.23 (4.75%) | 13.26 | 12.05 - 13.26 | 1.6559 times | Mon 13 October 2025 | 12.63 (4.99%) | 12.63 | 12.03 - 12.63 | 3.0148 times | Fri 10 October 2025 | 12.03 (-2.12%) | 11.70 | 11.70 - 12.50 | 0.0586 times | Thu 09 October 2025 | 12.29 (4.77%) | 11.25 | 11.25 - 12.30 | 0.0821 times | Wed 08 October 2025 | 11.73 (-4.63%) | 11.75 | 11.70 - 11.75 | 0.0107 times | Tue 07 October 2025 | 12.30 (-4.95%) | 12.30 | 12.30 - 12.30 | 0.0214 times | Mon 06 October 2025 | 12.94 (-4.99%) | 12.95 | 12.94 - 12.95 | 0.1285 times |
Weekly price and charts Mfsintrcrp
Strong weekly Stock price targets for Mfsintrcrp 513721 are 12.71 and 13.93
Weekly Target 1 | 11.7 |
Weekly Target 2 | 12.5 |
Weekly Target 3 | 12.923333333333 |
Weekly Target 4 | 13.72 |
Weekly Target 5 | 14.14 |
Weekly price and volumes for Mfsintrcrp
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13.29 (4.24%) | 12.75 | 12.13 - 13.35 | 2.1591 times | Fri 17 October 2025 | 12.75 (5.99%) | 12.63 | 11.56 - 13.30 | 5.0629 times | Fri 10 October 2025 | 12.03 (-11.67%) | 12.95 | 11.25 - 12.95 | 0.2215 times | Fri 03 October 2025 | 13.62 (-4.62%) | 14.00 | 13.57 - 14.00 | 0.0126 times | Fri 26 September 2025 | 14.28 (3.78%) | 13.10 | 12.81 - 14.44 | 0.35 times | Thu 18 September 2025 | 13.76 (4.96%) | 13.11 | 12.46 - 13.76 | 0.2028 times | Thu 11 September 2025 | 13.11 (-9.59%) | 14.00 | 13.11 - 14.49 | 1.6656 times | Thu 04 September 2025 | 14.50 (-1.09%) | 13.96 | 13.15 - 14.66 | 0.1283 times | Fri 29 August 2025 | 14.66 (-5.11%) | 15.14 | 13.30 - 15.14 | 0.0457 times | Thu 21 August 2025 | 15.45 (-2.89%) | 15.15 | 14.30 - 15.75 | 0.1517 times | Thu 14 August 2025 | 15.91 (-9.29%) | 18.41 | 15.65 - 18.41 | 0.4753 times |
Monthly price and charts Mfsintrcrp
Strong monthly Stock price targets for Mfsintrcrp 513721 are 10.9 and 13.65
Monthly Target 1 | 10.1 |
Monthly Target 2 | 11.69 |
Monthly Target 3 | 12.846666666667 |
Monthly Target 4 | 14.44 |
Monthly Target 5 | 15.6 |
Monthly price and volumes Mfsintrcrp
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 13.29 (-6.93%) | 14.00 | 11.25 - 14.00 | 0.9834 times | Fri 26 September 2025 | 14.28 (-2.59%) | 13.96 | 12.46 - 14.66 | 0.3095 times | Fri 29 August 2025 | 14.66 (19.58%) | 12.00 | 11.65 - 18.41 | 1.5127 times | Thu 31 July 2025 | 12.26 (-17.27%) | 14.10 | 10.71 - 14.17 | 1.2176 times | Mon 30 June 2025 | 14.82 (-9.96%) | 15.65 | 14.35 - 17.15 | 1.2991 times | Fri 30 May 2025 | 16.46 (-8.04%) | 17.79 | 14.82 - 18.79 | 0.5906 times | Wed 30 April 2025 | 17.90 (9.82%) | 15.49 | 13.30 - 17.90 | 1.0471 times | Mon 24 March 2025 | 16.30 (-9.04%) | 17.03 | 16.30 - 19.00 | 0.4216 times | Fri 28 February 2025 | 17.92 (-11.55%) | 19.85 | 16.92 - 21.19 | 1.1245 times | Fri 31 January 2025 | 20.26 (11.93%) | 18.10 | 17.74 - 22.41 | 1.4941 times | Tue 31 December 2024 | 18.10 (5.54%) | 17.55 | 15.49 - 20.94 | 6.1294 times |
Indicator Analysis of Mfsintrcrp
Tomorrow's movement Prediction of Mfsintrcrp 513721 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfsintrcrp 513721 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfsintrcrp 513721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfsintrcrp 513721 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfsintrcrp 513721 looks bullish. It has broken an important Moving average of 13.05 with high volumes
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfsintrcrp (513721) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfsintrcrp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfsintrcrp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfsintrcrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfsintrcrp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfsintrcrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Mfsintrcrp 513721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfsintrcrp 513721 stock. Volume based technical analysis of Mfsintrcrp 513721 stock is negative.
Mfsintrcrp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfsintrcrp 513721
DMA (daily moving average) of Mfsintrcrp 513721
DMA period | DMA value |
5 day DMA | 12.82 |
12 day DMA | 12.64 |
20 day DMA | 13.05 |
35 day DMA | 13.66 |
50 day DMA | 13.86 |
100 day DMA | 14.41 |
150 day DMA | 15.81 |
200 day DMA | 16.64 |
EMA (exponential moving average) of Mfsintrcrp 513721
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.83 | 12.6 | 12.52 |
12 day EMA | 12.86 | 12.78 | 12.78 |
20 day EMA | 13.03 | 13 | 13.03 |
35 day EMA | 13.27 | 13.27 | 13.3 |
50 day EMA | 13.58 | 13.59 | 13.62 |
SMA (simple moving average) of Mfsintrcrp 513721
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.82 | 12.69 | 12.54 |
12 day SMA | 12.64 | 12.72 | 12.79 |
20 day SMA | 13.05 | 13.04 | 13.09 |
35 day SMA | 13.66 | 13.73 | 13.84 |
50 day SMA | 13.86 | 13.82 | 13.79 |
100 day SMA | 14.41 | 14.44 | 14.49 |
150 day SMA | 15.81 | 15.87 | 15.92 |
200 day SMA | 16.64 | 16.67 | 16.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.