Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 26.85 and 27.71
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 27.123333333333 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 27.98 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.87 (-2.15%) | 26.83 | 26.82 - 27.68 | 0.0169 times | Thu 29 January 2026 | 27.46 (0.55%) | 27.80 | 27.31 - 28.31 | 0.226 times | Wed 28 January 2026 | 27.31 (0.04%) | 26.74 | 26.74 - 27.85 | 0.1368 times | Tue 27 January 2026 | 27.30 (-2.29%) | 27.25 | 27.25 - 28.90 | 1.1247 times | Fri 23 January 2026 | 27.94 (-3.42%) | 28.05 | 26.85 - 28.30 | 1.1437 times | Thu 22 January 2026 | 28.93 (5.2%) | 28.97 | 28.00 - 28.97 | 0.0193 times | Wed 21 January 2026 | 27.50 (-2.76%) | 28.00 | 26.97 - 28.05 | 0.5628 times | Tue 20 January 2026 | 28.28 (-1.5%) | 28.70 | 28.27 - 28.70 | 0.4236 times | Mon 19 January 2026 | 28.71 (0.21%) | 28.02 | 28.02 - 29.60 | 6.1924 times | Fri 16 January 2026 | 28.65 (-1.21%) | 28.21 | 28.21 - 29.20 | 0.1538 times | Wed 14 January 2026 | 29.00 (1.22%) | 28.64 | 28.60 - 29.34 | 0.1859 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 25.73 and 27.89
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 27.503333333333 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.87 (-3.83%) | 27.25 | 26.74 - 28.90 | 0.0992 times | Fri 23 January 2026 | 27.94 (-2.48%) | 28.02 | 26.85 - 29.60 | 0.5503 times | Fri 16 January 2026 | 28.65 (-1.24%) | 28.21 | 28.21 - 29.60 | 0.0977 times | Fri 09 January 2026 | 29.01 (-12.06%) | 33.69 | 28.45 - 33.69 | 1.0887 times | Fri 02 January 2026 | 32.99 (4.1%) | 31.45 | 30.30 - 36.00 | 1.992 times | Fri 26 December 2025 | 31.69 (5.7%) | 30.99 | 30.35 - 32.80 | 0.6211 times | Fri 19 December 2025 | 29.98 (-0.07%) | 29.18 | 29.18 - 31.73 | 0.4158 times | Fri 12 December 2025 | 30.00 (-1.15%) | 30.00 | 27.66 - 32.01 | 0.363 times | Fri 05 December 2025 | 30.35 (-5.07%) | 32.07 | 29.51 - 32.35 | 0.4149 times | Fri 28 November 2025 | 31.97 (-3.59%) | 32.32 | 31.00 - 37.24 | 4.3573 times | Fri 21 November 2025 | 33.16 (-0.06%) | 32.50 | 32.33 - 34.21 | 0.0167 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 22.18 and 31.44
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 29.87 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 0.9435 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 0.5588 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 1.3982 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.2883 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 2.975 times | Fri 29 August 2025 | 35.21 (-5.02%) | 37.07 | 34.60 - 43.90 | 2.6337 times | Thu 31 July 2025 | 37.07 (-5.43%) | 38.76 | 35.01 - 44.99 | 0.5615 times | Mon 30 June 2025 | 39.20 (-6.6%) | 41.97 | 37.00 - 43.75 | 0.2919 times | Fri 30 May 2025 | 41.97 (21.13%) | 32.55 | 32.00 - 43.00 | 0.2173 times | Wed 30 April 2025 | 34.65 (-5.48%) | 34.41 | 33.01 - 39.94 | 0.1318 times | Fri 28 March 2025 | 36.66 (2.98%) | 34.00 | 32.81 - 42.70 | 0.4023 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 28.05 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.87 |
| 50 day DMA | 30.54 |
| 100 day DMA | 33.58 |
| 150 day DMA | 35.15 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.66 | 27.76 |
| 12 day EMA | 28.1 | 28.32 | 28.48 |
| 20 day EMA | 28.75 | 28.95 | 29.11 |
| 35 day EMA | 29.65 | 29.81 | 29.95 |
| 50 day EMA | 30.44 | 30.59 | 30.72 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.79 | 27.8 |
| 12 day SMA | 28.05 | 28.19 | 28.32 |
| 20 day SMA | 29.23 | 29.44 | 29.61 |
| 35 day SMA | 29.87 | 29.97 | 30.02 |
| 50 day SMA | 30.54 | 30.66 | 30.78 |
| 100 day SMA | 33.58 | 33.67 | 33.76 |
| 150 day SMA | 35.15 | 35.25 | 35.34 |
| 200 day SMA | 35.57 | 35.62 | 35.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.