Login or Join
HomepageAroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite 513729 are 24.3 and 26.77
| Daily Target 1 | 23.77 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 26.24 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 28.71 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.89 (1.53%) | 27.65 | 25.18 - 27.65 | 2.5285 times | Thu 02 July 2026 | 25.50 (-0.7%) | 27.95 | 24.62 - 27.95 | 0.7964 times | Wed 01 July 2026 | 25.68 (0.59%) | 25.53 | 25.53 - 26.10 | 1.278 times | Tue 30 June 2026 | 25.53 (-3.3%) | 25.07 | 25.07 - 26.51 | 0.5888 times | Mon 29 June 2026 | 26.40 (2.33%) | 25.28 | 24.50 - 26.40 | 0.1483 times | Thu 25 June 2026 | 25.80 (0.98%) | 25.56 | 25.40 - 25.80 | 2.5285 times | Wed 24 June 2026 | 25.55 (0.2%) | 25.75 | 25.55 - 25.75 | 0.2693 times | Tue 23 June 2026 | 25.50 (-1.96%) | 26.01 | 25.50 - 26.01 | 0.4655 times | Mon 22 June 2026 | 26.01 (-2%) | 26.01 | 26.01 - 26.01 | 0.0297 times | Fri 19 June 2026 | 26.54 (8.64%) | 26.70 | 24.20 - 26.70 | 1.367 times | Thu 18 June 2026 | 24.43 (-1.65%) | 25.02 | 24.43 - 25.10 | 0.9516 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite 513729 are 25.2 and 28.65
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 26.113333333333 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.89 (0.35%) | 25.28 | 24.50 - 27.95 | 0.8206 times | Thu 25 June 2026 | 25.80 (-2.79%) | 26.01 | 25.40 - 26.01 | 0.5061 times | Fri 19 June 2026 | 26.54 (7.58%) | 24.67 | 24.20 - 26.70 | 0.6169 times | Fri 12 June 2026 | 24.67 (-0.52%) | 25.08 | 24.00 - 26.70 | 0.2995 times | Thu 04 June 2026 | 24.80 (-3.58%) | 25.72 | 24.26 - 26.09 | 2.7765 times | Fri 29 May 2026 | 25.72 (2.02%) | 25.46 | 25.10 - 27.56 | 0.1263 times | Fri 22 May 2026 | 25.21 (-3.08%) | 27.95 | 24.75 - 27.95 | 1.9527 times | Fri 15 May 2026 | 26.01 (-5.76%) | 27.70 | 24.53 - 28.02 | 1.1033 times | Fri 08 May 2026 | 27.60 (4.78%) | 25.61 | 25.61 - 28.74 | 0.4685 times | Thu 30 April 2026 | 26.34 (-3.09%) | 25.95 | 24.52 - 27.80 | 1.3295 times | Fri 24 April 2026 | 27.18 (-6.05%) | 28.00 | 26.61 - 29.88 | 3.5642 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite 513729 are 25.26 and 28.59
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 26.153333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 25.89 (1.41%) | 25.53 | 24.62 - 27.95 | 0.0228 times | Tue 30 June 2026 | 25.53 (-0.74%) | 25.72 | 24.00 - 26.70 | 0.139 times | Fri 29 May 2026 | 25.72 (-2.35%) | 25.61 | 24.53 - 28.74 | 0.1177 times | Thu 30 April 2026 | 26.34 (38.63%) | 20.39 | 19.72 - 31.30 | 0.7674 times | Mon 30 March 2026 | 19.00 (-28.44%) | 26.20 | 18.57 - 26.49 | 1.2417 times | Fri 27 February 2026 | 26.55 (-1.19%) | 28.12 | 25.31 - 32.80 | 1.769 times | Fri 30 January 2026 | 26.87 (-13.71%) | 31.60 | 26.74 - 36.00 | 1.7583 times | Wed 31 December 2025 | 31.14 (-2.6%) | 32.07 | 27.66 - 33.95 | 1.0413 times | Fri 28 November 2025 | 31.97 (-11.56%) | 35.81 | 31.00 - 38.00 | 2.6055 times | Fri 31 October 2025 | 36.15 (-4.37%) | 37.80 | 33.66 - 40.99 | 0.5372 times | Tue 30 September 2025 | 37.80 (7.36%) | 36.00 | 35.01 - 45.79 | 5.5439 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite 513729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite 513729
DMA (daily moving average) of Aro Granite 513729
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.93 |
| 100 day DMA | 25.76 |
| 150 day DMA | 27.31 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Aro Granite 513729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.66 | 25.74 |
| 12 day EMA | 25.63 | 25.58 | 25.6 |
| 20 day EMA | 25.59 | 25.56 | 25.57 |
| 35 day EMA | 25.76 | 25.75 | 25.76 |
| 50 day EMA | 25.97 | 25.97 | 25.99 |
SMA (simple moving average) of Aro Granite 513729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.78 | 25.79 |
| 12 day SMA | 25.64 | 25.54 | 25.54 |
| 20 day SMA | 25.38 | 25.33 | 25.3 |
| 35 day SMA | 25.45 | 25.47 | 25.53 |
| 50 day SMA | 25.93 | 25.99 | 26.06 |
| 100 day SMA | 25.76 | 25.77 | 25.79 |
| 150 day SMA | 27.31 | 27.36 | 27.41 |
| 200 day SMA | 29.61 | 29.68 | 29.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.