Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 17.99 and 19.33
| Daily Target 1 | 17.71 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 19.053333333333 |
| Daily Target 4 | 19.6 |
| Daily Target 5 | 20.39 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.80 (-5.91%) | 19.80 | 18.51 - 19.85 | 1.044 times | Thu 29 January 2026 | 19.98 (-3.76%) | 20.86 | 19.26 - 20.86 | 0.3034 times | Wed 28 January 2026 | 20.76 (0.14%) | 20.05 | 20.05 - 21.01 | 0.5037 times | Tue 27 January 2026 | 20.73 (-6.96%) | 21.95 | 20.12 - 22.00 | 1.3077 times | Fri 23 January 2026 | 22.28 (-2.28%) | 22.84 | 21.55 - 22.84 | 0.5461 times | Thu 22 January 2026 | 22.80 (6.69%) | 21.41 | 21.02 - 22.84 | 0.2636 times | Wed 21 January 2026 | 21.37 (-10.06%) | 23.15 | 21.00 - 23.90 | 0.8375 times | Tue 20 January 2026 | 23.76 (2.86%) | 23.94 | 23.21 - 24.29 | 0.47 times | Mon 19 January 2026 | 23.10 (-1.79%) | 23.55 | 22.25 - 23.94 | 1.5818 times | Fri 16 January 2026 | 23.52 (0.51%) | 23.40 | 23.30 - 24.70 | 3.142 times | Wed 14 January 2026 | 23.40 (-1.18%) | 23.70 | 23.11 - 24.47 | 1.0017 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 16.91 and 20.4
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 19.77 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.80 (-15.62%) | 21.95 | 18.51 - 22.00 | 1.1501 times | Fri 23 January 2026 | 22.28 (-5.27%) | 23.55 | 21.00 - 24.29 | 1.3467 times | Fri 16 January 2026 | 23.52 (-6%) | 25.49 | 23.11 - 25.58 | 2.0474 times | Fri 09 January 2026 | 25.02 (13.47%) | 23.99 | 23.56 - 27.65 | 1.1975 times | Fri 02 January 2026 | 22.05 (-13.63%) | 25.87 | 20.00 - 25.87 | 1.0428 times | Fri 26 December 2025 | 25.53 (1.07%) | 25.90 | 25.01 - 26.00 | 0.3918 times | Fri 19 December 2025 | 25.26 (-0.24%) | 25.90 | 23.60 - 26.76 | 0.8866 times | Fri 12 December 2025 | 25.32 (-8.53%) | 27.20 | 24.73 - 27.92 | 0.7478 times | Fri 05 December 2025 | 27.68 (-4.52%) | 28.30 | 25.51 - 29.74 | 0.5553 times | Fri 28 November 2025 | 28.99 (-2.36%) | 29.20 | 27.55 - 30.26 | 0.6341 times | Fri 21 November 2025 | 29.69 (-5.36%) | 31.05 | 28.55 - 31.50 | 0.8497 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 14.09 and 23.23
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.80 (-22.44%) | 24.55 | 18.51 - 27.65 | 1.1851 times | Wed 31 December 2025 | 24.24 (-16.38%) | 28.30 | 23.25 - 29.74 | 0.6024 times | Fri 28 November 2025 | 28.99 (-19.85%) | 36.49 | 27.55 - 37.58 | 0.5639 times | Fri 31 October 2025 | 36.17 (22.11%) | 30.00 | 28.27 - 36.70 | 0.8904 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.8611 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 1.214 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 1.0108 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 1.153 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.6617 times | Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.8576 times | Fri 28 March 2025 | 41.32 (-3.55%) | 43.00 | 39.50 - 46.50 | 3.172 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 22.02 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.98 |
| 50 day DMA | 25.27 |
| 100 day DMA | 28.99 |
| 150 day DMA | 33.64 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 21.06 | 21.6 |
| 12 day EMA | 21.69 | 22.21 | 22.62 |
| 20 day EMA | 22.65 | 23.05 | 23.37 |
| 35 day EMA | 24.1 | 24.41 | 24.67 |
| 50 day EMA | 25.28 | 25.54 | 25.77 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 21.31 | 21.59 |
| 12 day SMA | 22.02 | 22.45 | 22.87 |
| 20 day SMA | 23.12 | 23.39 | 23.59 |
| 35 day SMA | 23.98 | 24.19 | 24.36 |
| 50 day SMA | 25.27 | 25.5 | 25.7 |
| 100 day SMA | 28.99 | 29.19 | 29.39 |
| 150 day SMA | 33.64 | 33.83 | 34 |
| 200 day SMA | 36.88 | 37.01 | 37.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.