Login or Join
HomepageRajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 19.99 and 21.98
| Daily Target 1 | 18.33 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 20.323333333333 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 22.31 |
Daily price and volume Rajkamal Syn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.98 (0.05%) | 19.00 | 19.00 - 20.99 | 0.0018 times | Tue 29 September 2026 | 20.97 (3.1%) | 21.41 | 20.97 - 21.41 | 0.0459 times | Mon 28 September 2026 | 20.34 (-0.44%) | 24.51 | 18.05 - 24.51 | 1.4829 times | Fri 25 September 2026 | 20.43 (0.54%) | 21.44 | 18.01 - 21.44 | 0.8341 times | Thu 24 September 2026 | 20.32 (4.9%) | 19.85 | 18.14 - 21.44 | 0.2512 times | Wed 23 September 2026 | 19.37 (0.36%) | 21.44 | 17.20 - 21.44 | 2.4746 times | Tue 22 September 2026 | 19.30 (-7.7%) | 19.50 | 19.10 - 20.90 | 4.3768 times | Mon 21 September 2026 | 20.91 (-0.38%) | 21.00 | 20.50 - 21.00 | 0.0165 times | Fri 18 September 2026 | 20.99 (-0.99%) | 23.00 | 18.20 - 23.00 | 0.0729 times | Thu 17 September 2026 | 21.20 (-1.17%) | 25.00 | 18.10 - 25.00 | 0.4435 times | Wed 16 September 2026 | 21.45 (0.05%) | 21.42 | 19.01 - 21.45 | 0.0518 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 16.29 and 22.75
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Rajkamal Syn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.98 (2.69%) | 24.51 | 18.05 - 24.51 | 0.3101 times | Fri 25 September 2026 | 20.43 (-2.67%) | 21.00 | 17.20 - 21.44 | 1.6113 times | Fri 18 September 2026 | 20.99 (-2.1%) | 21.42 | 18.10 - 25.00 | 0.1151 times | Fri 11 September 2026 | 21.44 (0.28%) | 25.65 | 19.85 - 25.65 | 0.6565 times | Fri 04 September 2026 | 21.38 (2%) | 20.96 | 19.01 - 25.75 | 1.0022 times | Fri 28 August 2026 | 20.96 (-1.69%) | 21.32 | 19.01 - 22.00 | 0.4956 times | Fri 21 August 2026 | 21.32 (-6.37%) | 20.04 | 20.00 - 24.95 | 1.6019 times | Thu 13 August 2026 | 22.77 (8.48%) | 23.98 | 19.50 - 24.95 | 0.4209 times | Fri 07 August 2026 | 20.99 (-11.21%) | 23.87 | 20.34 - 26.95 | 2.4894 times | Fri 31 July 2026 | 23.64 (-7.26%) | 25.00 | 22.05 - 29.95 | 1.2969 times | Fri 24 July 2026 | 25.49 (4.55%) | 24.40 | 22.01 - 28.50 | 1.8879 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 19.99 and 21.98
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Rajkamal Syn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 20.98 (0.05%) | 19.00 | 19.00 - 20.99 | 0.0001 times | Tue 29 September 2026 | 20.97 (2.19%) | 20.85 | 17.20 - 25.75 | 0.5332 times | Mon 31 August 2026 | 20.52 (-13.2%) | 23.87 | 19.01 - 26.95 | 0.8879 times | Fri 31 July 2026 | 23.64 (-10.49%) | 26.00 | 22.01 - 31.17 | 1.4676 times | Tue 30 June 2026 | 26.41 (-24.78%) | 38.98 | 24.00 - 39.45 | 2.882 times | Fri 29 May 2026 | 35.11 (-9.97%) | 38.61 | 34.01 - 40.99 | 0.4445 times | Thu 30 April 2026 | 39.00 (2.63%) | 37.98 | 35.00 - 46.50 | 0.9843 times | Mon 30 March 2026 | 38.00 (-6.15%) | 39.00 | 31.10 - 39.99 | 0.4208 times | Fri 27 February 2026 | 40.49 (-6.49%) | 45.40 | 34.50 - 45.99 | 0.7356 times | Fri 30 January 2026 | 43.30 (-2.28%) | 46.00 | 39.10 - 49.80 | 1.644 times | Wed 31 December 2025 | 44.31 (14.97%) | 38.00 | 38.00 - 44.80 | 2.0444 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.27 |
| 50 day DMA | 22.13 |
| 100 day DMA | 27.38 |
| 150 day DMA | 30.96 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.52 | 20.29 |
| 12 day EMA | 20.68 | 20.62 | 20.56 |
| 20 day EMA | 20.92 | 20.91 | 20.9 |
| 35 day EMA | 21.55 | 21.58 | 21.62 |
| 50 day EMA | 22.23 | 22.28 | 22.33 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.29 | 19.95 |
| 12 day SMA | 20.64 | 20.68 | 20.69 |
| 20 day SMA | 20.88 | 20.86 | 20.86 |
| 35 day SMA | 21.27 | 21.27 | 21.33 |
| 50 day SMA | 22.13 | 22.2 | 22.28 |
| 100 day SMA | 27.38 | 27.54 | 27.73 |
| 150 day SMA | 30.96 | 31.08 | 31.23 |
| 200 day SMA | 33.84 | 33.92 | 34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.