Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 115.33 and 116.78
| Daily Target 1 | 114.92 |
| Daily Target 2 | 115.73 |
| Daily Target 3 | 116.36666666667 |
| Daily Target 4 | 117.18 |
| Daily Target 5 | 117.82 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 116.55 (0.87%) | 116.90 | 115.55 - 117.00 | 0.4808 times | Thu 29 January 2026 | 115.55 (-0.22%) | 115.80 | 112.20 - 117.85 | 0.7645 times | Wed 28 January 2026 | 115.80 (1.18%) | 117.45 | 112.95 - 117.45 | 1.3393 times | Tue 27 January 2026 | 114.45 (0.84%) | 113.60 | 113.00 - 117.00 | 1.1407 times | Fri 23 January 2026 | 113.50 (-1.18%) | 113.95 | 110.00 - 119.50 | 0.4919 times | Thu 22 January 2026 | 114.85 (13.43%) | 100.25 | 100.25 - 117.00 | 2.0945 times | Wed 21 January 2026 | 101.25 (-5.29%) | 109.55 | 99.95 - 109.55 | 1.1319 times | Tue 20 January 2026 | 106.90 (0.8%) | 103.95 | 103.95 - 108.00 | 0.5707 times | Mon 19 January 2026 | 106.05 (-4.07%) | 106.15 | 100.30 - 108.00 | 1.2931 times | Fri 16 January 2026 | 110.55 (-3.28%) | 117.50 | 109.10 - 117.50 | 0.6926 times | Wed 14 January 2026 | 114.30 (2.01%) | 117.55 | 108.70 - 117.55 | 0.6196 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 114.38 and 120.03
| Weekly Target 1 | 109.88 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 115.53333333333 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 121.18 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 116.55 (2.69%) | 113.60 | 112.20 - 117.85 | 1.122 times | Fri 23 January 2026 | 113.50 (2.67%) | 106.15 | 99.95 - 119.50 | 1.6813 times | Fri 16 January 2026 | 110.55 (0%) | 116.00 | 100.00 - 117.55 | 1.1536 times | Fri 09 January 2026 | 110.55 (-10.19%) | 122.00 | 109.00 - 126.50 | 1.093 times | Fri 02 January 2026 | 123.10 (1.69%) | 120.00 | 119.10 - 125.50 | 0.4274 times | Fri 26 December 2025 | 121.05 (2.37%) | 122.80 | 116.50 - 126.50 | 1.2738 times | Fri 19 December 2025 | 118.25 (-4.21%) | 121.20 | 116.20 - 126.50 | 0.9701 times | Fri 12 December 2025 | 123.45 (-3.55%) | 125.10 | 120.00 - 127.50 | 1.0502 times | Fri 05 December 2025 | 128.00 (-0.16%) | 128.65 | 124.80 - 132.40 | 0.6134 times | Fri 28 November 2025 | 128.20 (-0.7%) | 132.75 | 127.00 - 132.75 | 0.6153 times | Fri 21 November 2025 | 129.10 (-3.69%) | 135.00 | 129.10 - 138.60 | 1.2993 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 94.98 and 121.53
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 128.72 |
| Monthly Target 5 | 140.88 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.9766 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.7839 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.1848 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.8479 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.941 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5737 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.511 times | Mon 30 June 2025 | 152.20 (6.14%) | 143.40 | 140.00 - 154.30 | 1.0862 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 1.3224 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.7725 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 2.7461 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 111.82 |
| 20 day DMA | 114.54 |
| 35 day DMA | 117.37 |
| 50 day DMA | 120.44 |
| 100 day DMA | 127.78 |
| 150 day DMA | 133.38 |
| 200 day DMA | 137.12 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.86 | 114.02 | 113.25 |
| 12 day EMA | 113.87 | 113.38 | 112.99 |
| 20 day EMA | 114.84 | 114.66 | 114.57 |
| 35 day EMA | 117.63 | 117.69 | 117.82 |
| 50 day EMA | 121.04 | 121.22 | 121.45 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 114.83 | 111.97 |
| 12 day SMA | 111.82 | 111.27 | 110.85 |
| 20 day SMA | 114.54 | 114.77 | 115.14 |
| 35 day SMA | 117.37 | 117.58 | 117.78 |
| 50 day SMA | 120.44 | 120.73 | 121.11 |
| 100 day SMA | 127.78 | 127.93 | 128.04 |
| 150 day SMA | 133.38 | 133.54 | 133.73 |
| 200 day SMA | 137.12 | 137.18 | 137.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.