Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 112.35 and 115.8
| Daily Target 1 | 111.75 |
| Daily Target 2 | 112.95 |
| Daily Target 3 | 115.2 |
| Daily Target 4 | 116.4 |
| Daily Target 5 | 118.65 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.15 (-3.91%) | 115.05 | 114.00 - 117.45 | 0.474 times | Fri 15 May 2026 | 118.80 (2.46%) | 118.80 | 118.80 - 118.80 | 0.0178 times | Thu 14 May 2026 | 115.95 (-0.73%) | 120.85 | 113.40 - 120.85 | 0.5093 times | Wed 13 May 2026 | 116.80 (2.73%) | 107.05 | 107.05 - 119.90 | 0.3229 times | Tue 12 May 2026 | 113.70 (-3.56%) | 120.80 | 109.10 - 120.80 | 0.9082 times | Mon 11 May 2026 | 117.90 (-0.34%) | 118.00 | 115.00 - 118.00 | 1.3205 times | Fri 08 May 2026 | 118.30 (-0.59%) | 120.95 | 116.00 - 120.95 | 0.0897 times | Thu 07 May 2026 | 119.00 (-0.87%) | 122.00 | 118.50 - 126.50 | 1.2212 times | Wed 06 May 2026 | 120.05 (6.15%) | 113.15 | 113.10 - 121.00 | 3.7031 times | Tue 05 May 2026 | 113.10 (0.76%) | 110.00 | 110.00 - 113.45 | 1.4334 times | Mon 04 May 2026 | 112.25 (-0.78%) | 110.65 | 110.65 - 114.45 | 1.0653 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 112.35 and 115.8
| Weekly Target 1 | 111.75 |
| Weekly Target 2 | 112.95 |
| Weekly Target 3 | 115.2 |
| Weekly Target 4 | 116.4 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.15 (-3.91%) | 115.05 | 114.00 - 117.45 | 0.0599 times | Fri 15 May 2026 | 118.80 (0.42%) | 118.00 | 107.05 - 120.85 | 0.389 times | Fri 08 May 2026 | 118.30 (4.57%) | 110.65 | 110.00 - 126.50 | 0.9493 times | Thu 30 April 2026 | 113.13 (-0.4%) | 112.50 | 107.25 - 114.50 | 0.8062 times | Fri 24 April 2026 | 113.59 (-5.82%) | 123.62 | 109.10 - 123.90 | 3.0671 times | Fri 17 April 2026 | 120.61 (5.95%) | 115.99 | 108.83 - 121.20 | 0.6603 times | Fri 10 April 2026 | 113.84 (14.09%) | 97.61 | 97.61 - 115.20 | 0.6745 times | Thu 02 April 2026 | 99.78 (1.97%) | 99.95 | 88.65 - 105.00 | 0.7686 times | Fri 27 March 2026 | 97.85 (-11.85%) | 109.65 | 95.00 - 109.65 | 1.283 times | Fri 20 March 2026 | 111.00 (0.63%) | 108.10 | 101.15 - 117.35 | 1.3421 times | Fri 13 March 2026 | 110.30 (-7.7%) | 119.45 | 108.55 - 119.45 | 0.9739 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 110.6 and 130.05
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 115.9 |
| Monthly Target 4 | 124.75 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 114.15 (0.9%) | 110.65 | 107.05 - 126.50 | 0.5101 times | Thu 30 April 2026 | 113.13 (25.35%) | 101.00 | 91.20 - 123.90 | 1.9702 times | Mon 30 March 2026 | 90.25 (-26.63%) | 113.55 | 88.65 - 120.00 | 1.5705 times | Fri 27 February 2026 | 123.00 (5.53%) | 114.40 | 105.20 - 138.70 | 0.7593 times | Fri 30 January 2026 | 116.55 (-3.88%) | 122.00 | 99.95 - 126.50 | 0.9549 times | Wed 31 December 2025 | 121.25 (-5.42%) | 128.65 | 116.20 - 132.40 | 0.7665 times | Fri 28 November 2025 | 128.20 (-1.23%) | 129.00 | 127.00 - 148.00 | 1.1584 times | Fri 31 October 2025 | 129.80 (-3.17%) | 134.00 | 127.20 - 142.75 | 0.8291 times | Tue 30 September 2025 | 134.05 (0.19%) | 131.50 | 126.05 - 145.00 | 0.9201 times | Fri 29 August 2025 | 133.80 (-6.79%) | 142.10 | 131.00 - 147.95 | 0.5609 times | Thu 31 July 2025 | 143.55 (-5.68%) | 151.00 | 142.50 - 167.00 | 1.4774 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 115.88 |
| 12 day DMA | 116.09 |
| 20 day DMA | 115.29 |
| 35 day DMA | 111.18 |
| 50 day DMA | 111.46 |
| 100 day DMA | 115.39 |
| 150 day DMA | 120.59 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.11 | 117.09 | 116.23 |
| 12 day EMA | 115.8 | 116.1 | 115.61 |
| 20 day EMA | 114.97 | 115.06 | 114.67 |
| 35 day EMA | 114.04 | 114.03 | 113.75 |
| 50 day EMA | 112.75 | 112.69 | 112.44 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.88 | 116.63 | 116.53 |
| 12 day SMA | 116.09 | 116.08 | 115.47 |
| 20 day SMA | 115.29 | 115.61 | 115.56 |
| 35 day SMA | 111.18 | 110.86 | 110.64 |
| 50 day SMA | 111.46 | 111.63 | 111.69 |
| 100 day SMA | 115.39 | 115.45 | 115.47 |
| 150 day SMA | 120.59 | 120.74 | 120.86 |
| 200 day SMA | 125.05 | 125.22 | 125.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.