Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 183.88 and 196.78
| Daily Target 1 | 180.98 |
| Daily Target 2 | 186.77 |
| Daily Target 3 | 193.88333333333 |
| Daily Target 4 | 199.67 |
| Daily Target 5 | 206.78 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 192.55 (-7%) | 199.50 | 188.10 - 201.00 | 0.0566 times | Thu 29 January 2026 | 207.05 (1%) | 207.05 | 207.05 - 207.05 | 0.0056 times | Wed 28 January 2026 | 205.00 (2.45%) | 205.00 | 205.00 - 205.00 | 0.0139 times | Tue 27 January 2026 | 200.10 (-3.33%) | 200.00 | 200.00 - 201.00 | 0.0111 times | Thu 22 January 2026 | 207.00 (3.5%) | 203.35 | 203.35 - 207.00 | 1.6399 times | Wed 21 January 2026 | 200.00 (4.99%) | 201.50 | 200.00 - 201.50 | 0.9554 times | Tue 20 January 2026 | 190.50 (-5.13%) | 208.00 | 190.30 - 208.00 | 2.33 times | Mon 19 January 2026 | 200.80 (-8.71%) | 210.00 | 200.00 - 217.60 | 0.0714 times | Fri 16 January 2026 | 219.95 (8.54%) | 187.50 | 187.50 - 219.95 | 4.6693 times | Wed 14 January 2026 | 202.65 (2.3%) | 204.00 | 198.10 - 204.00 | 0.2467 times | Mon 12 January 2026 | 198.10 (-5.67%) | 211.00 | 197.20 - 215.05 | 2.9255 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 183.88 and 196.78
| Weekly Target 1 | 180.98 |
| Weekly Target 2 | 186.77 |
| Weekly Target 3 | 193.88333333333 |
| Weekly Target 4 | 199.67 |
| Weekly Target 5 | 206.78 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 192.55 (-7%) | 199.50 | 188.10 - 201.00 | 0.021 times | Thu 29 January 2026 | 207.05 (0.02%) | 200.00 | 200.00 - 207.05 | 0.0114 times | Thu 22 January 2026 | 207.00 (-5.89%) | 210.00 | 190.30 - 217.60 | 1.8557 times | Fri 16 January 2026 | 219.95 (4.74%) | 211.00 | 187.50 - 219.95 | 2.9123 times | Fri 09 January 2026 | 210.00 (-2.78%) | 217.00 | 200.05 - 227.95 | 1.3428 times | Fri 02 January 2026 | 216.00 (1.41%) | 215.00 | 215.00 - 216.50 | 0.0048 times | Wed 24 December 2025 | 213.00 (1.91%) | 229.50 | 193.05 - 229.50 | 0.3827 times | Fri 19 December 2025 | 209.00 (-1.6%) | 216.00 | 207.90 - 219.00 | 1.8761 times | Fri 12 December 2025 | 212.40 (-5.89%) | 221.00 | 203.20 - 230.95 | 1.5092 times | Fri 05 December 2025 | 225.70 (4.98%) | 219.00 | 210.00 - 231.00 | 0.0841 times | Fri 28 November 2025 | 215.00 (-6.09%) | 239.70 | 215.00 - 239.70 | 0.0613 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 183.88 and 196.78
| Monthly Target 1 | 180.98 |
| Monthly Target 2 | 186.77 |
| Monthly Target 3 | 193.88333333333 |
| Monthly Target 4 | 199.67 |
| Monthly Target 5 | 206.78 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 192.55 (-7%) | 199.50 | 188.10 - 201.00 | 0.0093 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.7134 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.7069 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3513 times | Thu 30 October 2025 | 261.00 (-15.81%) | 301.00 | 237.00 - 315.35 | 0.757 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.2385 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.3442 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 1.829 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 1.7331 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.3172 times | Wed 30 April 2025 | 287.00 (27.56%) | 236.25 | 230.00 - 306.50 | 0.0508 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 202.34 |
| 12 day DMA | 202.81 |
| 20 day DMA | 208.06 |
| 35 day DMA | 209.9 |
| 50 day DMA | 216.94 |
| 100 day DMA | 261.15 |
| 150 day DMA | 276.94 |
| 200 day DMA | 271.63 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.46 | 204.41 | 203.09 |
| 12 day EMA | 203.49 | 205.48 | 205.2 |
| 20 day EMA | 206.59 | 208.07 | 208.18 |
| 35 day EMA | 213.17 | 214.38 | 214.81 |
| 50 day EMA | 219.08 | 220.16 | 220.7 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.34 | 203.83 | 200.52 |
| 12 day SMA | 202.81 | 204.26 | 205.01 |
| 20 day SMA | 208.06 | 209.08 | 209.04 |
| 35 day SMA | 209.9 | 210.65 | 210.88 |
| 50 day SMA | 216.94 | 218.07 | 218.97 |
| 100 day SMA | 261.15 | 262.98 | 264.48 |
| 150 day SMA | 276.94 | 277.59 | 278.14 |
| 200 day SMA | 271.63 | 272.12 | 272.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.