Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 202.75 and 207.85
| Daily Target 1 | 201.9 |
| Daily Target 2 | 203.6 |
| Daily Target 3 | 207 |
| Daily Target 4 | 208.7 |
| Daily Target 5 | 212.1 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 205.30 (-8.41%) | 210.40 | 205.30 - 210.40 | 0.2843 times | Fri 25 September 2026 | 224.15 (0.7%) | 220.95 | 220.95 - 224.60 | 0.3963 times | Thu 24 September 2026 | 222.60 (-3.2%) | 241.95 | 220.20 - 242.00 | 2.5454 times | Wed 23 September 2026 | 229.95 (12.09%) | 236.80 | 228.00 - 246.15 | 5.9884 times | Tue 22 September 2026 | 205.15 (0%) | 205.15 | 205.15 - 205.15 | 0.0507 times | Mon 21 September 2026 | 205.15 (1.06%) | 203.00 | 203.00 - 206.00 | 0.1474 times | Fri 18 September 2026 | 203.00 (-1.02%) | 202.15 | 201.00 - 222.45 | 0.5331 times | Tue 15 September 2026 | 205.10 (-4.6%) | 205.10 | 205.10 - 205.10 | 0.0142 times | Fri 11 September 2026 | 215.00 (-4.57%) | 217.60 | 215.00 - 217.60 | 0.0224 times | Thu 10 September 2026 | 225.30 (5.26%) | 216.00 | 215.00 - 225.30 | 0.0177 times | Wed 09 September 2026 | 214.05 (-4.87%) | 214.05 | 214.05 - 214.05 | 0.1746 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 202.75 and 207.85
| Weekly Target 1 | 201.9 |
| Weekly Target 2 | 203.6 |
| Weekly Target 3 | 207 |
| Weekly Target 4 | 208.7 |
| Weekly Target 5 | 212.1 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 205.30 (-8.41%) | 210.40 | 205.30 - 210.40 | 0.1374 times | Fri 25 September 2026 | 224.15 (10.42%) | 203.00 | 203.00 - 246.15 | 4.4125 times | Fri 18 September 2026 | 203.00 (-5.58%) | 205.10 | 201.00 - 222.45 | 0.2646 times | Fri 11 September 2026 | 215.00 (-2.18%) | 252.90 | 214.00 - 252.90 | 1.0901 times | Fri 04 September 2026 | 219.80 (-1.48%) | 219.00 | 205.00 - 242.90 | 0.1864 times | Fri 28 August 2026 | 223.10 (10.53%) | 205.15 | 205.15 - 247.00 | 0.9322 times | Fri 21 August 2026 | 201.85 (-7.2%) | 220.00 | 201.20 - 234.90 | 0.6112 times | Fri 14 August 2026 | 217.50 (2.59%) | 216.00 | 211.00 - 253.55 | 1.2372 times | Thu 06 August 2026 | 212.00 (1.8%) | 203.00 | 196.00 - 216.00 | 0.9379 times | Thu 30 July 2026 | 208.25 (0.7%) | 207.80 | 207.80 - 209.00 | 0.1904 times | Fri 24 July 2026 | 206.80 (3.4%) | 189.95 | 189.95 - 219.40 | 0.2389 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 177.2 and 229.1
| Monthly Target 1 | 167.83 |
| Monthly Target 2 | 186.57 |
| Monthly Target 3 | 219.73333333333 |
| Monthly Target 4 | 238.47 |
| Monthly Target 5 | 271.63 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 205.30 (-6.26%) | 229.95 | 201.00 - 252.90 | 1.6023 times | Mon 31 August 2026 | 219.00 (5.16%) | 203.00 | 196.00 - 253.55 | 0.9918 times | Thu 30 July 2026 | 208.25 (-10.72%) | 196.40 | 189.95 - 219.40 | 0.1773 times | Thu 25 June 2026 | 233.25 (1.52%) | 225.40 | 212.50 - 233.30 | 0.0638 times | Fri 29 May 2026 | 229.75 (14.82%) | 209.00 | 209.00 - 247.80 | 0.174 times | Thu 30 April 2026 | 200.10 (8.07%) | 191.95 | 175.90 - 214.90 | 0.4202 times | Mon 30 March 2026 | 185.15 (-18.95%) | 217.50 | 182.05 - 225.00 | 0.4704 times | Fri 27 February 2026 | 228.45 (10.34%) | 199.50 | 188.10 - 329.40 | 1.7327 times | Thu 29 January 2026 | 207.05 (-4.14%) | 216.00 | 187.50 - 227.95 | 2.681 times | Wed 31 December 2025 | 216.00 (0.47%) | 219.00 | 193.05 - 231.00 | 1.6865 times | Fri 28 November 2025 | 215.00 (-17.62%) | 247.95 | 214.00 - 247.95 | 0.3471 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 217.43 |
| 12 day DMA | 214.98 |
| 20 day DMA | 217.48 |
| 35 day DMA | 217.2 |
| 50 day DMA | 216.19 |
| 100 day DMA | 215.11 |
| 150 day DMA | 217.09 |
| 200 day DMA | 233.46 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.92 | 219.73 | 217.52 |
| 12 day EMA | 215.44 | 217.28 | 216.03 |
| 20 day EMA | 216 | 217.13 | 216.39 |
| 35 day EMA | 216.38 | 217.03 | 216.61 |
| 50 day EMA | 216.73 | 217.2 | 216.92 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.43 | 217.4 | 213.17 |
| 12 day SMA | 214.98 | 215.7 | 215.34 |
| 20 day SMA | 217.48 | 218.79 | 217.84 |
| 35 day SMA | 217.2 | 217.29 | 216.85 |
| 50 day SMA | 216.19 | 216.39 | 216.23 |
| 100 day SMA | 215.11 | 215.5 | 215.64 |
| 150 day SMA | 217.09 | 217.24 | 217.23 |
| 200 day SMA | 233.46 | 233.98 | 234.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.