Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 101.53 and 106.63
| Daily Target 1 | 97.35 |
| Daily Target 2 | 100.6 |
| Daily Target 3 | 102.45 |
| Daily Target 4 | 105.7 |
| Daily Target 5 | 107.55 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.85 (2.72%) | 101.10 | 99.20 - 104.30 | 0.4126 times | Thu 29 January 2026 | 101.10 (-1.7%) | 103.00 | 99.90 - 103.00 | 0.846 times | Wed 28 January 2026 | 102.85 (1.48%) | 102.00 | 101.25 - 104.95 | 0.796 times | Tue 27 January 2026 | 101.35 (3.31%) | 99.05 | 99.05 - 104.85 | 1.9069 times | Fri 23 January 2026 | 98.10 (-5.17%) | 103.50 | 97.50 - 104.00 | 0.5483 times | Thu 22 January 2026 | 103.45 (7.59%) | 98.15 | 97.80 - 105.95 | 1.7525 times | Wed 21 January 2026 | 96.15 (-1.54%) | 97.70 | 94.40 - 98.10 | 1.7136 times | Tue 20 January 2026 | 97.65 (-4.26%) | 101.40 | 97.00 - 101.40 | 1.2555 times | Mon 19 January 2026 | 102.00 (-3%) | 105.10 | 101.80 - 105.10 | 0.3867 times | Fri 16 January 2026 | 105.15 (1.89%) | 103.20 | 103.15 - 105.95 | 0.382 times | Wed 14 January 2026 | 103.20 (0.73%) | 102.90 | 102.00 - 104.15 | 0.2061 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 101.45 and 107.35
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 100.28 |
| Weekly Target 3 | 102.61666666667 |
| Weekly Target 4 | 106.18 |
| Weekly Target 5 | 108.52 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.85 (5.86%) | 99.05 | 99.05 - 104.95 | 0.921 times | Fri 23 January 2026 | 98.10 (-6.7%) | 105.10 | 94.40 - 105.95 | 1.3151 times | Fri 16 January 2026 | 105.15 (-0.57%) | 105.80 | 100.55 - 106.80 | 0.8296 times | Fri 09 January 2026 | 105.75 (-8%) | 113.80 | 104.50 - 115.25 | 1.1161 times | Fri 02 January 2026 | 114.95 (-0.3%) | 115.15 | 111.60 - 116.10 | 0.6647 times | Fri 26 December 2025 | 115.30 (-0.43%) | 116.00 | 113.30 - 117.75 | 0.9442 times | Fri 19 December 2025 | 115.80 (-0.86%) | 116.55 | 113.05 - 119.35 | 0.5213 times | Fri 12 December 2025 | 116.80 (-0.09%) | 116.05 | 110.90 - 117.60 | 1.887 times | Fri 05 December 2025 | 116.90 (-6.82%) | 125.50 | 116.00 - 126.20 | 0.7746 times | Fri 28 November 2025 | 125.45 (0.4%) | 125.00 | 118.80 - 125.95 | 1.0264 times | Fri 21 November 2025 | 124.95 (1.75%) | 122.85 | 121.60 - 129.35 | 2.0629 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 88.65 and 109.6
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 93.72 |
| Monthly Target 3 | 104.53333333333 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 125.48 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.4673 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4655 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6478 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8603 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.6705 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.8391 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.2867 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.9178 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.4294 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.4156 times | Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 2.0368 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 101.45 |
| 12 day DMA | 101.44 |
| 20 day DMA | 105.01 |
| 35 day DMA | 109.53 |
| 50 day DMA | 112.99 |
| 100 day DMA | 117.63 |
| 150 day DMA | 125.39 |
| 200 day DMA | 131.63 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 101.24 | 101.31 |
| 12 day EMA | 102.78 | 102.59 | 102.86 |
| 20 day EMA | 104.86 | 104.97 | 105.38 |
| 35 day EMA | 108.63 | 108.91 | 109.37 |
| 50 day EMA | 112.75 | 113.11 | 113.6 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.45 | 101.37 | 100.38 |
| 12 day SMA | 101.44 | 101.47 | 101.85 |
| 20 day SMA | 105.01 | 105.52 | 106.11 |
| 35 day SMA | 109.53 | 109.83 | 110.17 |
| 50 day SMA | 112.99 | 113.42 | 113.91 |
| 100 day SMA | 117.63 | 117.83 | 118 |
| 150 day SMA | 125.39 | 125.68 | 125.91 |
| 200 day SMA | 131.63 | 131.87 | 132.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.