Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 4.88 and 5.37
| Daily Target 1 | 4.73 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.71 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.34 (0.38%) | 5.40 | 4.91 - 5.40 | 0.5739 times | Fri 15 May 2026 | 5.32 (5.98%) | 5.27 | 4.55 - 5.52 | 1.4122 times | Thu 14 May 2026 | 5.02 (0%) | 5.00 | 4.90 - 5.48 | 1.1397 times | Wed 13 May 2026 | 5.02 (-4.02%) | 5.00 | 4.81 - 5.78 | 0.9662 times | Tue 12 May 2026 | 5.23 (-7.27%) | 6.10 | 5.20 - 6.10 | 1.4232 times | Mon 11 May 2026 | 5.64 (-4.73%) | 6.15 | 5.53 - 6.15 | 0.383 times | Fri 08 May 2026 | 5.92 (0.51%) | 5.80 | 5.80 - 6.20 | 0.8194 times | Thu 07 May 2026 | 5.89 (-2%) | 6.50 | 5.83 - 6.50 | 0.9588 times | Wed 06 May 2026 | 6.01 (1.18%) | 6.38 | 5.81 - 6.38 | 1.6393 times | Tue 05 May 2026 | 5.94 (-0.34%) | 6.10 | 5.65 - 6.10 | 0.6843 times | Mon 04 May 2026 | 5.96 (2.05%) | 5.86 | 5.41 - 6.29 | 1.0171 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 4.88 and 5.37
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.34 (0.38%) | 5.40 | 4.91 - 5.40 | 0.1157 times | Fri 15 May 2026 | 5.32 (-10.14%) | 6.15 | 4.55 - 6.15 | 1.0738 times | Fri 08 May 2026 | 5.92 (1.37%) | 5.86 | 5.41 - 6.50 | 1.0323 times | Thu 30 April 2026 | 5.84 (12.31%) | 6.15 | 4.99 - 6.65 | 1.373 times | Fri 24 April 2026 | 5.20 (-3.17%) | 5.35 | 5.00 - 6.42 | 1.7759 times | Fri 17 April 2026 | 5.37 (1.13%) | 5.44 | 4.61 - 5.80 | 0.7699 times | Fri 10 April 2026 | 5.31 (31.44%) | 4.42 | 4.11 - 5.65 | 0.8645 times | Thu 02 April 2026 | 4.04 (-0.74%) | 3.92 | 3.70 - 4.45 | 0.7968 times | Fri 27 March 2026 | 4.07 (-5.57%) | 4.29 | 4.02 - 4.51 | 0.7394 times | Fri 20 March 2026 | 4.31 (-7.31%) | 4.95 | 4.21 - 4.95 | 1.4586 times | Fri 13 March 2026 | 4.65 (-4.71%) | 4.90 | 4.50 - 5.20 | 2.6489 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 3.97 and 5.92
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.34 (-8.56%) | 5.86 | 4.55 - 6.50 | 0.4357 times | Thu 30 April 2026 | 5.84 (56.57%) | 3.81 | 3.77 - 6.65 | 1.0082 times | Mon 30 March 2026 | 3.73 (-26.86%) | 4.78 | 3.70 - 5.55 | 1.2609 times | Fri 27 February 2026 | 5.10 (3.66%) | 5.04 | 4.60 - 5.39 | 0.6279 times | Fri 30 January 2026 | 4.92 (-18.95%) | 6.22 | 4.90 - 6.22 | 0.6627 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.7626 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 1.1529 times | Fri 31 October 2025 | 7.45 (-7.57%) | 8.22 | 7.00 - 9.30 | 1.5832 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 1.2377 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 1.2682 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 2.5592 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.3 | 5.29 |
| 12 day EMA | 5.42 | 5.44 | 5.46 |
| 20 day EMA | 5.39 | 5.39 | 5.4 |
| 35 day EMA | 5.25 | 5.24 | 5.24 |
| 50 day EMA | 5.01 | 5 | 4.99 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.25 | 5.37 |
| 12 day SMA | 5.59 | 5.62 | 5.62 |
| 20 day SMA | 5.53 | 5.53 | 5.53 |
| 35 day SMA | 5.16 | 5.12 | 5.1 |
| 50 day SMA | 5 | 4.99 | 4.98 |
| 100 day SMA | 5.19 | 5.2 | 5.2 |
| 150 day SMA | 5.84 | 5.86 | 5.87 |
| 200 day SMA | 6.44 | 6.45 | 6.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.