Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 4.18 and 4.55
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.63 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.30 (1.9%) | 4.28 | 4.06 - 4.43 | 2.1186 times | Fri 25 September 2026 | 4.22 (3.18%) | 4.20 | 4.00 - 4.28 | 0.8547 times | Thu 24 September 2026 | 4.09 (0.25%) | 4.00 | 3.89 - 4.19 | 1.1416 times | Wed 23 September 2026 | 4.08 (1.24%) | 3.86 | 3.86 - 4.20 | 0.2472 times | Tue 22 September 2026 | 4.03 (-4.95%) | 4.21 | 4.03 - 4.21 | 1.9649 times | Mon 21 September 2026 | 4.24 (1.19%) | 4.21 | 3.99 - 4.29 | 0.5112 times | Fri 18 September 2026 | 4.19 (0.96%) | 4.30 | 3.95 - 4.30 | 0.4702 times | Thu 17 September 2026 | 4.15 (2.47%) | 4.05 | 3.90 - 4.22 | 1.4348 times | Wed 16 September 2026 | 4.05 (2.53%) | 3.98 | 3.76 - 4.14 | 0.8356 times | Tue 15 September 2026 | 3.95 (2.6%) | 3.85 | 3.67 - 3.99 | 0.4212 times | Fri 11 September 2026 | 3.85 (-1.03%) | 4.06 | 3.70 - 4.06 | 1.1951 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 4.18 and 4.55
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.30 (1.9%) | 4.28 | 4.06 - 4.43 | 0.3852 times | Fri 25 September 2026 | 4.22 (0.72%) | 4.21 | 3.86 - 4.29 | 0.8581 times | Fri 18 September 2026 | 4.19 (8.83%) | 3.85 | 3.67 - 4.30 | 0.5749 times | Fri 11 September 2026 | 3.85 (-3.27%) | 4.04 | 3.70 - 4.15 | 0.8204 times | Fri 04 September 2026 | 3.98 (-3.16%) | 4.31 | 3.87 - 4.33 | 0.8287 times | Fri 28 August 2026 | 4.11 (5.38%) | 3.98 | 3.80 - 4.27 | 0.6924 times | Fri 21 August 2026 | 3.90 (11.75%) | 3.56 | 3.45 - 3.93 | 0.6625 times | Fri 14 August 2026 | 3.49 (17.91%) | 3.05 | 2.85 - 3.52 | 1.809 times | Fri 07 August 2026 | 2.96 (15.18%) | 2.63 | 2.50 - 3.01 | 1.356 times | Fri 31 July 2026 | 2.57 (-21.41%) | 3.13 | 2.56 - 3.45 | 2.0127 times | Fri 24 July 2026 | 3.27 (-13.26%) | 3.85 | 3.04 - 4.16 | 1.7528 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 3.99 and 4.75
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.30 (6.44%) | 4.23 | 3.67 - 4.43 | 1.1425 times | Mon 31 August 2026 | 4.04 (57.2%) | 2.63 | 2.50 - 4.31 | 1.8663 times | Fri 31 July 2026 | 2.57 (-46.12%) | 4.80 | 2.56 - 5.05 | 3.4152 times | Tue 30 June 2026 | 4.77 (-7.2%) | 4.82 | 4.16 - 5.44 | 0.503 times | Fri 29 May 2026 | 5.14 (-11.99%) | 5.86 | 4.55 - 6.50 | 0.4915 times | Thu 30 April 2026 | 5.84 (56.57%) | 3.81 | 3.77 - 6.65 | 0.6022 times | Mon 30 March 2026 | 3.73 (-26.86%) | 4.78 | 3.70 - 5.55 | 0.7531 times | Fri 27 February 2026 | 5.10 (3.66%) | 5.04 | 4.60 - 5.39 | 0.375 times | Fri 30 January 2026 | 4.92 (-18.95%) | 6.22 | 4.90 - 6.22 | 0.3958 times | Wed 31 December 2025 | 6.07 (-8.17%) | 6.76 | 5.56 - 6.92 | 0.4555 times | Fri 28 November 2025 | 6.61 (-11.28%) | 7.46 | 6.36 - 7.78 | 0.6886 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.13 | 4.09 |
| 12 day EMA | 4.11 | 4.08 | 4.06 |
| 20 day EMA | 4.05 | 4.02 | 4 |
| 35 day EMA | 3.88 | 3.86 | 3.84 |
| 50 day EMA | 3.75 | 3.73 | 3.71 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.13 | 4.13 |
| 12 day SMA | 4.09 | 4.05 | 4.02 |
| 20 day SMA | 4.06 | 4.05 | 4.04 |
| 35 day SMA | 3.91 | 3.87 | 3.83 |
| 50 day SMA | 3.64 | 3.63 | 3.62 |
| 100 day SMA | 4.23 | 4.25 | 4.27 |
| 150 day SMA | 4.46 | 4.46 | 4.47 |
| 200 day SMA | 4.74 | 4.74 | 4.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.