PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 63.03 and 67.53
| Daily Target 1 | 59.35 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 63.85 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 68.35 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 65.05 (0.43%) | 64.77 | 61.00 - 65.50 | 1.7016 times | Mon 20 October 2025 | 64.77 (2.27%) | 64.89 | 61.75 - 64.89 | 0.3247 times | Fri 17 October 2025 | 63.33 (0.24%) | 63.18 | 62.01 - 64.89 | 0.9873 times | Thu 16 October 2025 | 63.18 (-2.7%) | 65.24 | 62.51 - 65.24 | 0.2199 times | Wed 15 October 2025 | 64.93 (3.72%) | 64.93 | 64.93 - 64.93 | 0.0517 times | Tue 14 October 2025 | 62.60 (-2.19%) | 64.06 | 62.60 - 64.06 | 0.5372 times | Mon 13 October 2025 | 64.00 (-5.17%) | 65.00 | 63.15 - 65.00 | 0.5416 times | Fri 10 October 2025 | 67.49 (4.6%) | 63.90 | 61.80 - 67.85 | 0.7763 times | Thu 09 October 2025 | 64.52 (1.21%) | 62.66 | 62.66 - 65.80 | 2.7553 times | Wed 08 October 2025 | 63.75 (-3.19%) | 64.90 | 63.50 - 65.94 | 2.1045 times | Tue 07 October 2025 | 65.85 (0.35%) | 65.62 | 65.00 - 67.00 | 8.6437 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 63.03 and 67.53
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 63.85 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 65.05 (2.72%) | 64.89 | 61.00 - 65.50 | 0.2727 times | Fri 17 October 2025 | 63.33 (-6.16%) | 65.00 | 62.01 - 65.24 | 0.3146 times | Fri 10 October 2025 | 67.49 (1.34%) | 66.20 | 61.80 - 67.85 | 2.3167 times | Fri 03 October 2025 | 66.60 (-2.56%) | 68.10 | 66.19 - 70.89 | 0.5548 times | Fri 26 September 2025 | 68.35 (0.66%) | 69.42 | 66.30 - 69.90 | 0.629 times | Fri 19 September 2025 | 67.90 (-2.39%) | 69.56 | 66.07 - 71.95 | 0.6719 times | Fri 12 September 2025 | 69.56 (-2.17%) | 69.16 | 67.00 - 71.98 | 0.5403 times | Fri 05 September 2025 | 71.10 (4.42%) | 68.50 | 67.00 - 71.90 | 2.8325 times | Fri 29 August 2025 | 68.09 (-4.68%) | 71.08 | 68.01 - 73.30 | 0.4076 times | Fri 22 August 2025 | 71.43 (0.78%) | 70.88 | 65.00 - 75.49 | 1.4599 times | Thu 14 August 2025 | 70.88 (-3.49%) | 71.97 | 69.00 - 76.50 | 0.2185 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 58.08 and 67.97
| Monthly Target 1 | 55.76 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 65.646666666667 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 65.05 (-2.18%) | 70.89 | 61.00 - 70.89 | 0.6094 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8255 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.4214 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.1268 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.0223 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.6087 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.5517 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 3.0125 times | Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 1.047 times | Fri 31 January 2025 | 84.10 (-9.03%) | 92.45 | 82.50 - 95.45 | 0.7746 times | Tue 31 December 2024 | 92.45 (9.86%) | 84.20 | 83.20 - 104.00 | 1.4065 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.29
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbmPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.41 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 64.59 |
| 20 day DMA | 65.93 |
| 35 day DMA | 67.27 |
| 50 day DMA | 68.68 |
| 100 day DMA | 71.66 |
| 150 day DMA | 71.92 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 64.16 | 63.86 |
| 12 day EMA | 64.93 | 64.91 | 64.93 |
| 20 day EMA | 65.73 | 65.8 | 65.91 |
| 35 day EMA | 67.15 | 67.27 | 67.42 |
| 50 day EMA | 68.55 | 68.69 | 68.85 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 63.76 | 63.61 |
| 12 day SMA | 64.59 | 64.72 | 65.14 |
| 20 day SMA | 65.93 | 66.08 | 66.22 |
| 35 day SMA | 67.27 | 67.35 | 67.54 |
| 50 day SMA | 68.68 | 68.8 | 68.98 |
| 100 day SMA | 71.66 | 71.84 | 72.01 |
| 150 day SMA | 71.92 | 71.91 | 71.94 |
| 200 day SMA | 75.1 | 75.23 | 75.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.