Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 59.13 and 64.83
| Daily Target 1 | 57.39 |
| Daily Target 2 | 60.87 |
| Daily Target 3 | 63.086666666667 |
| Daily Target 4 | 66.57 |
| Daily Target 5 | 68.79 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.36 (-1.44%) | 65.30 | 59.60 - 65.30 | 0.7119 times | Fri 25 September 2026 | 65.30 (12.18%) | 58.21 | 58.21 - 65.40 | 1.9354 times | Thu 24 September 2026 | 58.21 (-9.05%) | 60.26 | 58.01 - 60.26 | 0.1473 times | Wed 23 September 2026 | 64.00 (-4.06%) | 64.00 | 64.00 - 64.00 | 0.2046 times | Tue 22 September 2026 | 66.71 (10.63%) | 64.97 | 63.13 - 70.00 | 0.9656 times | Fri 18 September 2026 | 60.30 (0.75%) | 64.90 | 59.00 - 64.90 | 2.9583 times | Thu 17 September 2026 | 59.85 (-3.87%) | 61.00 | 59.02 - 61.50 | 0.0573 times | Tue 15 September 2026 | 62.26 (4.29%) | 59.69 | 59.00 - 63.98 | 2.0581 times | Thu 10 September 2026 | 59.70 (-0.5%) | 59.70 | 59.70 - 59.70 | 0.0205 times | Wed 09 September 2026 | 60.00 (1.1%) | 59.55 | 59.50 - 60.00 | 0.9411 times | Fri 04 September 2026 | 59.35 (0%) | 59.35 | 59.35 - 59.35 | 0.0123 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 59.13 and 64.83
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 63.086666666667 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.36 (-1.44%) | 65.30 | 59.60 - 65.30 | 0.0793 times | Fri 25 September 2026 | 65.30 (8.29%) | 64.97 | 58.01 - 70.00 | 0.3621 times | Fri 18 September 2026 | 60.30 (1.01%) | 59.69 | 59.00 - 64.90 | 0.5648 times | Thu 10 September 2026 | 59.70 (0.59%) | 59.55 | 59.50 - 60.00 | 0.107 times | Fri 04 September 2026 | 59.35 (-7.35%) | 62.00 | 58.14 - 67.80 | 1.9295 times | Fri 28 August 2026 | 64.06 (5.64%) | 66.00 | 60.00 - 67.42 | 0.251 times | Fri 21 August 2026 | 60.64 (-2.41%) | 63.75 | 58.02 - 63.75 | 0.6541 times | Fri 14 August 2026 | 62.14 (0.23%) | 62.00 | 56.05 - 66.45 | 4.4625 times | Fri 07 August 2026 | 62.00 (8.39%) | 55.13 | 55.13 - 64.30 | 0.6741 times | Fri 31 July 2026 | 57.20 (-1.6%) | 58.13 | 54.15 - 59.00 | 0.9156 times | Thu 23 July 2026 | 58.13 (2.23%) | 53.50 | 53.50 - 60.00 | 1.6389 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 61.19 and 73.18
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 64.123333333333 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.36 (4.14%) | 58.52 | 58.01 - 70.00 | 0.1802 times | Mon 31 August 2026 | 61.80 (8.04%) | 55.13 | 55.13 - 67.80 | 0.5074 times | Fri 31 July 2026 | 57.20 (2.66%) | 55.45 | 52.00 - 64.70 | 0.9824 times | Tue 30 June 2026 | 55.72 (-2.19%) | 59.19 | 50.20 - 62.98 | 1.2975 times | Fri 29 May 2026 | 56.97 (6.19%) | 56.73 | 53.50 - 62.98 | 0.7329 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.507 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.5031 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.257 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.5164 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.516 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5421 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 61.62 |
| 20 day DMA | 61.9 |
| 35 day DMA | 61.1 |
| 50 day DMA | 59.95 |
| 100 day DMA | 58.17 |
| 150 day DMA | 56.67 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 62.7 | 61.4 |
| 12 day EMA | 62.35 | 61.98 | 61.38 |
| 20 day EMA | 61.83 | 61.56 | 61.17 |
| 35 day EMA | 60.77 | 60.56 | 60.28 |
| 50 day EMA | 59.96 | 59.78 | 59.55 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 62.9 | 61.81 |
| 12 day SMA | 61.62 | 61.17 | 60.86 |
| 20 day SMA | 61.9 | 61.87 | 61.79 |
| 35 day SMA | 61.1 | 60.89 | 60.59 |
| 50 day SMA | 59.95 | 59.76 | 59.57 |
| 100 day SMA | 58.17 | 58.08 | 57.96 |
| 150 day SMA | 56.67 | 56.57 | 56.47 |
| 200 day SMA | 56.09 | 56.09 | 56.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.