Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 52.43 and 52.46
| Daily Target 1 | 52.42 |
| Daily Target 2 | 52.44 |
| Daily Target 3 | 52.453333333333 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 52.48 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.45 (4.38%) | 52.47 | 52.44 - 52.47 | 0.0873 times | Mon 06 April 2026 | 50.25 (-5.9%) | 50.11 | 49.12 - 54.28 | 0.3559 times | Thu 02 April 2026 | 53.40 (4.95%) | 54.00 | 53.30 - 54.00 | 0.6413 times | Wed 01 April 2026 | 50.88 (3.86%) | 50.88 | 50.88 - 50.88 | 0.0084 times | Mon 30 March 2026 | 48.99 (2.11%) | 49.34 | 48.99 - 49.34 | 0.0034 times | Fri 27 March 2026 | 47.98 (-5.92%) | 50.10 | 47.00 - 51.00 | 1.7274 times | Wed 25 March 2026 | 51.00 (4.02%) | 50.80 | 49.17 - 51.28 | 1.7358 times | Tue 24 March 2026 | 49.03 (0.06%) | 49.00 | 48.00 - 50.50 | 4.5946 times | Mon 23 March 2026 | 49.00 (-5.24%) | 54.45 | 48.50 - 54.45 | 0.2787 times | Fri 20 March 2026 | 51.71 (5.6%) | 52.90 | 51.52 - 52.90 | 0.5674 times | Thu 19 March 2026 | 48.97 (-1.57%) | 49.06 | 47.01 - 50.00 | 29.399 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 50.79 and 55.95
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 51.95 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.45 (-1.78%) | 50.11 | 49.12 - 54.28 | 0.0241 times | Thu 02 April 2026 | 53.40 (11.3%) | 49.34 | 48.99 - 54.00 | 0.0355 times | Fri 27 March 2026 | 47.98 (-7.21%) | 54.45 | 47.00 - 54.45 | 0.4526 times | Fri 20 March 2026 | 51.71 (-11.44%) | 58.41 | 47.01 - 58.41 | 3.2625 times | Fri 13 March 2026 | 58.39 (8.21%) | 55.00 | 52.05 - 59.65 | 0.0345 times | Fri 06 March 2026 | 53.96 (-8.53%) | 57.82 | 52.16 - 58.79 | 0.2241 times | Fri 27 February 2026 | 58.99 (1.97%) | 58.50 | 55.00 - 60.84 | 0.1868 times | Fri 20 February 2026 | 57.85 (3.8%) | 55.90 | 50.00 - 59.00 | 5.0685 times | Fri 13 February 2026 | 55.73 (0.34%) | 57.50 | 51.62 - 59.43 | 0.2298 times | Fri 06 February 2026 | 55.54 (11.1%) | 49.99 | 49.99 - 57.00 | 0.4817 times | Fri 30 January 2026 | 49.99 (1.85%) | 50.00 | 44.15 - 50.00 | 0.3444 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 50.79 and 55.95
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 52.45 (7.06%) | 50.88 | 49.12 - 54.28 | 0.0224 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.4978 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.2491 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.5146 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.5107 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5402 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.3384 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8092 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.4131 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.1045 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 1.0021 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 50.28 |
| 20 day DMA | 52.2 |
| 35 day DMA | 54 |
| 50 day DMA | 53.12 |
| 100 day DMA | 54.9 |
| 150 day DMA | 59.17 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 50.8 | 51.07 |
| 12 day EMA | 51.35 | 51.15 | 51.31 |
| 20 day EMA | 51.91 | 51.85 | 52.02 |
| 35 day EMA | 52.19 | 52.17 | 52.28 |
| 50 day EMA | 52.68 | 52.69 | 52.79 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 50.3 | 50.45 |
| 12 day SMA | 50.28 | 50.29 | 50.57 |
| 20 day SMA | 52.2 | 52.22 | 52.45 |
| 35 day SMA | 54 | 54.08 | 54.23 |
| 50 day SMA | 53.12 | 53.05 | 53.07 |
| 100 day SMA | 54.9 | 55.02 | 55.15 |
| 150 day SMA | 59.17 | 59.29 | 59.43 |
| 200 day SMA | 62.82 | 62.96 | 63.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.