Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong Daily Stock price targets for AdhinathTex 514113 are 27.1 and 29.43

Daily Target 126.51
Daily Target 227.68
Daily Target 328.84
Daily Target 430.01
Daily Target 531.17

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Mon 20 October 2025 28.85 (-0.93%) 29.12 27.67 - 30.00 0.8199 times
Fri 17 October 2025 29.12 (0.83%) 29.13 27.46 - 29.13 0.7065 times
Thu 16 October 2025 28.88 (3.66%) 27.98 26.60 - 29.24 1.6745 times
Wed 15 October 2025 27.86 (3.19%) 28.30 25.71 - 28.30 0.7088 times
Tue 14 October 2025 27.00 (3.45%) 27.40 24.80 - 27.40 0.4896 times
Mon 13 October 2025 26.10 (4.99%) 26.10 26.10 - 26.10 0.0347 times
Fri 10 October 2025 24.86 (-4.97%) 25.64 24.86 - 27.16 0.4713 times
Thu 09 October 2025 26.16 (-4.98%) 26.16 26.16 - 28.84 1.1398 times
Wed 08 October 2025 27.53 (-4.94%) 27.52 27.52 - 29.50 1.79 times
Tue 07 October 2025 28.96 (-3.82%) 31.61 28.61 - 31.61 2.1648 times
Mon 06 October 2025 30.11 (3.44%) 30.56 29.18 - 30.56 2.2299 times

 Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 27.1 and 29.43

Weekly Target 126.51
Weekly Target 227.68
Weekly Target 328.84
Weekly Target 430.01
Weekly Target 531.17

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Mon 20 October 2025 28.85 (-0.93%) 29.12 27.67 - 30.00 0.4297 times
Fri 17 October 2025 29.12 (17.14%) 26.10 24.80 - 29.24 1.894 times
Fri 10 October 2025 24.86 (-14.6%) 30.56 24.86 - 31.61 4.0854 times
Fri 03 October 2025 29.11 (21.44%) 25.16 25.16 - 29.11 0.6517 times
Fri 26 September 2025 23.97 (27.5%) 19.74 19.74 - 23.97 0.4228 times
Fri 19 September 2025 18.80 (13.25%) 16.27 15.46 - 18.80 0.4585 times
Fri 12 September 2025 16.60 (-2.92%) 17.10 16.50 - 18.20 0.4139 times
Fri 05 September 2025 17.10 (-12.76%) 20.00 17.10 - 20.00 0.4852 times
Fri 29 August 2025 19.60 (-14.78%) 23.23 19.60 - 23.23 0.3403 times
Fri 22 August 2025 23.00 (-7.15%) 24.77 22.54 - 24.77 0.8187 times
Thu 14 August 2025 24.77 (-18.52%) 28.88 24.77 - 28.88 3.9769 times

 weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 26.83 and 33.64

Monthly Target 121.61
Monthly Target 225.23
Monthly Target 328.42
Monthly Target 432.04
Monthly Target 535.23

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Mon 20 October 2025 28.85 (9.24%) 27.73 24.80 - 31.61 0.8877 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.2518 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 0.6636 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 1.2236 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 4.2007 times
Fri 30 May 2025 25.81 (8.13%) 24.50 21.01 - 28.64 0.746 times
Wed 30 April 2025 23.87 (-1.97%) 24.35 21.01 - 25.00 0.3403 times
Fri 28 March 2025 24.35 (13.57%) 21.90 20.21 - 26.50 0.6055 times
Fri 28 February 2025 21.44 (-20.24%) 27.89 20.51 - 27.89 0.3679 times
Fri 31 January 2025 26.88 (-2.01%) 27.45 25.11 - 29.49 0.7129 times
Tue 31 December 2024 27.43 (-2.42%) 28.11 26.50 - 30.00 1.1222 times

 monthly chart AdhinathTex

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhinath Tex 514113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdhinathTex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhinathTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdhinathTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhinathTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 28.34
12 day DMA 27.88
20 day DMA 26.14
35 day DMA 22.46
50 day DMA 23.12
100 day DMA 24.82
150 day DMA 24.5
200 day DMA 25.36

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3728.1327.63
12 day EMA27.327.0226.64
20 day EMA26.1925.9125.57
35 day EMA25.7225.5425.33
50 day EMA24.8124.6524.47

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3427.7926.94
12 day SMA27.8827.7927.56
20 day SMA26.1425.6425.08
35 day SMA22.4622.1921.93
50 day SMA23.1223.2123.34
100 day SMA24.8224.7724.73
150 day SMA24.524.4824.46
200 day SMA25.3625.3625.36
Back to top | Use Dark Theme