AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 27.1 and 29.43
Daily Target 1 | 26.51 |
Daily Target 2 | 27.68 |
Daily Target 3 | 28.84 |
Daily Target 4 | 30.01 |
Daily Target 5 | 31.17 |
Daily price and volume Adhinath Tex
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 28.85 (-0.93%) | 29.12 | 27.67 - 30.00 | 0.8199 times | Fri 17 October 2025 | 29.12 (0.83%) | 29.13 | 27.46 - 29.13 | 0.7065 times | Thu 16 October 2025 | 28.88 (3.66%) | 27.98 | 26.60 - 29.24 | 1.6745 times | Wed 15 October 2025 | 27.86 (3.19%) | 28.30 | 25.71 - 28.30 | 0.7088 times | Tue 14 October 2025 | 27.00 (3.45%) | 27.40 | 24.80 - 27.40 | 0.4896 times | Mon 13 October 2025 | 26.10 (4.99%) | 26.10 | 26.10 - 26.10 | 0.0347 times | Fri 10 October 2025 | 24.86 (-4.97%) | 25.64 | 24.86 - 27.16 | 0.4713 times | Thu 09 October 2025 | 26.16 (-4.98%) | 26.16 | 26.16 - 28.84 | 1.1398 times | Wed 08 October 2025 | 27.53 (-4.94%) | 27.52 | 27.52 - 29.50 | 1.79 times | Tue 07 October 2025 | 28.96 (-3.82%) | 31.61 | 28.61 - 31.61 | 2.1648 times | Mon 06 October 2025 | 30.11 (3.44%) | 30.56 | 29.18 - 30.56 | 2.2299 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 27.1 and 29.43
Weekly Target 1 | 26.51 |
Weekly Target 2 | 27.68 |
Weekly Target 3 | 28.84 |
Weekly Target 4 | 30.01 |
Weekly Target 5 | 31.17 |
Weekly price and volumes for Adhinath Tex
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 28.85 (-0.93%) | 29.12 | 27.67 - 30.00 | 0.4297 times | Fri 17 October 2025 | 29.12 (17.14%) | 26.10 | 24.80 - 29.24 | 1.894 times | Fri 10 October 2025 | 24.86 (-14.6%) | 30.56 | 24.86 - 31.61 | 4.0854 times | Fri 03 October 2025 | 29.11 (21.44%) | 25.16 | 25.16 - 29.11 | 0.6517 times | Fri 26 September 2025 | 23.97 (27.5%) | 19.74 | 19.74 - 23.97 | 0.4228 times | Fri 19 September 2025 | 18.80 (13.25%) | 16.27 | 15.46 - 18.80 | 0.4585 times | Fri 12 September 2025 | 16.60 (-2.92%) | 17.10 | 16.50 - 18.20 | 0.4139 times | Fri 05 September 2025 | 17.10 (-12.76%) | 20.00 | 17.10 - 20.00 | 0.4852 times | Fri 29 August 2025 | 19.60 (-14.78%) | 23.23 | 19.60 - 23.23 | 0.3403 times | Fri 22 August 2025 | 23.00 (-7.15%) | 24.77 | 22.54 - 24.77 | 0.8187 times | Thu 14 August 2025 | 24.77 (-18.52%) | 28.88 | 24.77 - 28.88 | 3.9769 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 26.83 and 33.64
Monthly Target 1 | 21.61 |
Monthly Target 2 | 25.23 |
Monthly Target 3 | 28.42 |
Monthly Target 4 | 32.04 |
Monthly Target 5 | 35.23 |
Monthly price and volumes Adhinath Tex
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 28.85 (9.24%) | 27.73 | 24.80 - 31.61 | 0.8877 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.2518 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 0.6636 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.2236 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 4.2007 times | Fri 30 May 2025 | 25.81 (8.13%) | 24.50 | 21.01 - 28.64 | 0.746 times | Wed 30 April 2025 | 23.87 (-1.97%) | 24.35 | 21.01 - 25.00 | 0.3403 times | Fri 28 March 2025 | 24.35 (13.57%) | 21.90 | 20.21 - 26.50 | 0.6055 times | Fri 28 February 2025 | 21.44 (-20.24%) | 27.89 | 20.51 - 27.89 | 0.3679 times | Fri 31 January 2025 | 26.88 (-2.01%) | 27.45 | 25.11 - 29.49 | 0.7129 times | Tue 31 December 2024 | 27.43 (-2.42%) | 28.11 | 26.50 - 30.00 | 1.1222 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhinath Tex 514113 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdhinathTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhinathTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdhinathTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhinathTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
DMA period | DMA value |
5 day DMA | 28.34 |
12 day DMA | 27.88 |
20 day DMA | 26.14 |
35 day DMA | 22.46 |
50 day DMA | 23.12 |
100 day DMA | 24.82 |
150 day DMA | 24.5 |
200 day DMA | 25.36 |
EMA (exponential moving average) of Adhinath Tex 514113
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.37 | 28.13 | 27.63 |
12 day EMA | 27.3 | 27.02 | 26.64 |
20 day EMA | 26.19 | 25.91 | 25.57 |
35 day EMA | 25.72 | 25.54 | 25.33 |
50 day EMA | 24.81 | 24.65 | 24.47 |
SMA (simple moving average) of Adhinath Tex 514113
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.34 | 27.79 | 26.94 |
12 day SMA | 27.88 | 27.79 | 27.56 |
20 day SMA | 26.14 | 25.64 | 25.08 |
35 day SMA | 22.46 | 22.19 | 21.93 |
50 day SMA | 23.12 | 23.21 | 23.34 |
100 day SMA | 24.82 | 24.77 | 24.73 |
150 day SMA | 24.5 | 24.48 | 24.46 |
200 day SMA | 25.36 | 25.36 | 25.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.