Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 37.37 and 37.38
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 37.373333333333 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.38 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.37 (4.97%) | 37.38 | 37.37 - 37.38 | 0.0365 times | Thu 12 March 2026 | 35.60 (-4.97%) | 39.10 | 35.59 - 39.10 | 3.1303 times | Wed 11 March 2026 | 37.46 (4.99%) | 36.90 | 33.90 - 37.46 | 4.9939 times | Tue 10 March 2026 | 35.68 (-2%) | 35.68 | 35.68 - 35.68 | 0.6334 times | Mon 09 March 2026 | 36.41 (-1.99%) | 36.41 | 36.41 - 36.41 | 0.0426 times | Fri 06 March 2026 | 37.15 (2.17%) | 37.15 | 36.46 - 37.20 | 0.0548 times | Thu 05 March 2026 | 36.36 (-1.99%) | 36.36 | 35.30 - 36.36 | 0.1949 times | Wed 04 March 2026 | 37.10 (0%) | 37.10 | 36.36 - 37.10 | 0.0548 times | Mon 02 March 2026 | 37.10 (-4.75%) | 37.01 | 37.01 - 37.10 | 0.4872 times | Fri 27 February 2026 | 38.95 (-5%) | 43.00 | 38.95 - 43.00 | 0.3715 times | Thu 26 February 2026 | 41.00 (2.76%) | 41.89 | 41.00 - 41.89 | 0.0548 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 37.37 and 37.38
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 37.373333333333 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.37 (4.97%) | 37.38 | 37.37 - 37.38 | 0.0019 times | Thu 12 March 2026 | 35.60 (-4.17%) | 36.41 | 33.90 - 39.10 | 0.4672 times | Fri 06 March 2026 | 37.15 (-4.62%) | 37.01 | 35.30 - 37.20 | 0.042 times | Fri 27 February 2026 | 38.95 (-5.51%) | 43.28 | 38.95 - 44.07 | 0.1461 times | Fri 20 February 2026 | 41.22 (-8.2%) | 47.14 | 41.22 - 50.35 | 8.9964 times | Fri 13 February 2026 | 44.90 (3.22%) | 43.93 | 39.27 - 45.45 | 0.1219 times | Fri 06 February 2026 | 43.50 (0%) | 45.67 | 41.23 - 47.95 | 0.0863 times | Fri 30 January 2026 | 43.50 (3.65%) | 44.06 | 39.88 - 44.06 | 0.0918 times | Fri 23 January 2026 | 41.97 (0.41%) | 39.75 | 38.96 - 42.93 | 0.0265 times | Fri 16 January 2026 | 41.80 (1.58%) | 39.10 | 39.10 - 43.09 | 0.0197 times | Fri 09 January 2026 | 41.15 (4.42%) | 39.47 | 37.28 - 41.20 | 0.151 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 35.64 and 40.84
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 36.79 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.37 (-4.06%) | 37.01 | 33.90 - 39.10 | 0.2554 times | Fri 27 February 2026 | 38.95 (-10.46%) | 45.67 | 38.95 - 50.35 | 4.6715 times | Fri 30 January 2026 | 43.50 (15.69%) | 39.48 | 37.28 - 44.06 | 0.1463 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 0.878 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.2411 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.4109 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.0851 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 0.6094 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 1.2581 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.4442 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 0.668 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 37.51 |
| 20 day DMA | 40.19 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.4 |
| 100 day DMA | 39.34 |
| 150 day DMA | 37.87 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.51 | 36.97 |
| 12 day EMA | 37.81 | 37.89 | 38.31 |
| 20 day EMA | 38.84 | 39 | 39.36 |
| 35 day EMA | 39.6 | 39.73 | 39.97 |
| 50 day EMA | 40.07 | 40.18 | 40.37 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.46 | 36.61 |
| 12 day SMA | 37.51 | 37.89 | 38.42 |
| 20 day SMA | 40.19 | 40.49 | 40.77 |
| 35 day SMA | 41.04 | 41.09 | 41.21 |
| 50 day SMA | 40.4 | 40.42 | 40.51 |
| 100 day SMA | 39.34 | 39.33 | 39.32 |
| 150 day SMA | 37.87 | 37.83 | 37.8 |
| 200 day SMA | 35.55 | 35.5 | 35.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.